Cap Marché $2.47T
-3.06%
Volume 24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $673,233,079,902 | $663,510,718,298 | $673,233,079,902 | $663,510,718,298 | $0 | - |
May-04 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
May-03 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
May-02 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
May-01 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
Apr-30 2024 | $663,510,718,298 | $663,510,718,298 | $691,204,033,548 | $691,204,033,548 | $0 | - |
Apr-29 2024 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | - | - |
Apr-28 2024 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | - | - |
Apr-27 2024 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | - | - |
Apr-26 2024 | $691,204,033,548 | $691,204,033,548 | $700,106,737,799 | $700,106,737,799 | $7 | - |
Apr-25 2024 | $700,106,737,799 | $689,570,698,321 | $700,106,737,799 | $689,570,698,321 | $6 | - |
Apr-24 2024 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | - | - |
Apr-23 2024 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | - | - |
Apr-22 2024 | $689,570,698,321 | $639,436,435,747 | $695,006,066,709 | $639,436,435,747 | $2 | - |
Apr-21 2024 | $639,436,435,747 | $639,436,435,747 | $639,436,435,747 | $639,436,435,747 | - | - |