時価総額 $2.46T
-3.54%
ボリューム24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000673233079902 | $0.000000000000663510718298 | $0.000000000000673233079902 | $0.000000000000663510718298 | $0 | - |
May-04 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
May-03 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
May-02 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
May-01 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000663510718298 | - | - |
Apr-30 2024 | $0.000000000000663510718298 | $0.000000000000663510718298 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0 | - |
Apr-29 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | - | - |
Apr-28 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | - | - |
Apr-27 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000691204033548 | - | - |
Apr-26 2024 | $0.000000000000691204033548 | $0.000000000000691204033548 | $0.000000000000700106737799 | $0.000000000000700106737799 | $7 | - |
Apr-25 2024 | $0.000000000000700106737799 | $0.000000000000689570698321 | $0.000000000000700106737799 | $0.000000000000689570698321 | $6 | - |
Apr-24 2024 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | - | - |
Apr-23 2024 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | $0.000000000000689570698321 | - | - |
Apr-22 2024 | $0.000000000000689570698321 | $0.000000000000639436435747 | $0.000000000000695006066709 | $0.000000000000639436435747 | $2 | - |
Apr-21 2024 | $0.000000000000639436435747 | $0.000000000000639436435747 | $0.000000000000639436435747 | $0.000000000000639436435747 | - | - |