Рыночная кепка $2.48T
-2.73%
Объем 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Монеты
26.996
+28
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $673,233,079,902 | $663,510,718,298 | $673,233,079,902 | $663,510,718,298 | $0 | - |
May-04 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
May-03 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
May-02 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
May-01 2024 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | $663,510,718,298 | - | - |
Apr-30 2024 | $663,510,718,298 | $663,510,718,298 | $691,204,033,548 | $691,204,033,548 | $0 | - |
Apr-29 2024 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | - | - |
Apr-28 2024 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | - | - |
Apr-27 2024 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | $691,204,033,548 | - | - |
Apr-26 2024 | $691,204,033,548 | $691,204,033,548 | $700,106,737,799 | $700,106,737,799 | $7 | - |
Apr-25 2024 | $700,106,737,799 | $689,570,698,321 | $700,106,737,799 | $689,570,698,321 | $6 | - |
Apr-24 2024 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | - | - |
Apr-23 2024 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | $689,570,698,321 | - | - |
Apr-22 2024 | $689,570,698,321 | $639,436,435,747 | $695,006,066,709 | $639,436,435,747 | $2 | - |
Apr-21 2024 | $639,436,435,747 | $639,436,435,747 | $639,436,435,747 | $639,436,435,747 | - | - |