Market Cap $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
May-05 2024 | $0.00001353 | $0.00001353 | $0.00001384 | $0.00001384 | $2 | - |
May-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
May-03 2024 | $0.00001384 | $0.00001382 | $0.00001405 | $0.00001405 | $0 | - |
May-02 2024 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | $1 | - |
May-01 2024 | $0.00001422 | $0.00001422 | $0.00001756 | $0.00001756 | $9 | - |
Apr-30 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Apr-29 2024 | $0.00001756 | $0.00001756 | $0.00001878 | $0.00001878 | $3 | - |
Apr-28 2024 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
Apr-27 2024 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | $1 | - |
Apr-26 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Apr-25 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Apr-24 2024 | $0.00001905 | $0.00001905 | $0.00002172 | $0.00002172 | $3 | - |
Apr-23 2024 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
Apr-22 2024 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |