Cap Marché $2.39T
0.68%
Volume 24h $68.51B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00001287 | $0.00001287 | $0.00001298 | $0.00001298 | $1 | - |
May-10 2024 | $0.00001298 | $0.00001298 | $0.000013 | $0.000013 | $0 | - |
May-09 2024 | $0.000013 | $0.000013 | $0.00001334 | $0.00001334 | $1 | - |
May-08 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-07 2024 | $0.00001334 | $0.00001334 | $0.00001353 | $0.00001353 | $0 | - |
May-06 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
May-05 2024 | $0.00001353 | $0.00001353 | $0.00001384 | $0.00001384 | $2 | - |
May-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
May-03 2024 | $0.00001384 | $0.00001382 | $0.00001405 | $0.00001405 | $0 | - |
May-02 2024 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | $1 | - |
May-01 2024 | $0.00001422 | $0.00001422 | $0.00001756 | $0.00001756 | $9 | - |
Apr-30 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Apr-29 2024 | $0.00001756 | $0.00001756 | $0.00001878 | $0.00001878 | $3 | - |
Apr-28 2024 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
Apr-27 2024 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | $1 | - |