Cap Mercado $2.37T
-3.55%
Volumen 24h $126.72B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de PinHub (PUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00001298 | $0.00001298 | $0.000013 | $0.000013 | $0 | - |
| May-09 2024 | $0.000013 | $0.000013 | $0.00001334 | $0.00001334 | $1 | - |
| May-08 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-07 2024 | $0.00001334 | $0.00001334 | $0.00001353 | $0.00001353 | $0 | - |
| May-06 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| May-05 2024 | $0.00001353 | $0.00001353 | $0.00001384 | $0.00001384 | $2 | - |
| May-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| May-03 2024 | $0.00001384 | $0.00001382 | $0.00001405 | $0.00001405 | $0 | - |
| May-02 2024 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | $1 | - |
| May-01 2024 | $0.00001422 | $0.00001422 | $0.00001756 | $0.00001756 | $9 | - |
| Apr-30 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Apr-29 2024 | $0.00001756 | $0.00001756 | $0.00001878 | $0.00001878 | $3 | - |
| Apr-28 2024 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-27 2024 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | $1 | - |
| Apr-26 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |