Cap Mercado $2.37T
-3.03%
Volume 24h $127.35B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Moedas
27.085
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001298 | $0.00001298 | $0.000013 | $0.000013 | $0 | - |
May-09 2024 | $0.000013 | $0.000013 | $0.00001334 | $0.00001334 | $1 | - |
May-08 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-07 2024 | $0.00001334 | $0.00001334 | $0.00001353 | $0.00001353 | $0 | - |
May-06 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
May-05 2024 | $0.00001353 | $0.00001353 | $0.00001384 | $0.00001384 | $2 | - |
May-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
May-03 2024 | $0.00001384 | $0.00001382 | $0.00001405 | $0.00001405 | $0 | - |
May-02 2024 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | $1 | - |
May-01 2024 | $0.00001422 | $0.00001422 | $0.00001756 | $0.00001756 | $9 | - |
Apr-30 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Apr-29 2024 | $0.00001756 | $0.00001756 | $0.00001878 | $0.00001878 | $3 | - |
Apr-28 2024 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
Apr-27 2024 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | $1 | - |
Apr-26 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |