시가총액 $2.36T
-2.67%
볼륨 24시간 $151.94B
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
코인
27.130
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-12 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-11 2024 | $0.00001287 | $0.00001287 | $0.00001298 | $0.00001298 | $1 | - |
| May-10 2024 | $0.00001298 | $0.00001298 | $0.000013 | $0.000013 | $0 | - |
| May-09 2024 | $0.000013 | $0.000013 | $0.00001334 | $0.00001334 | $1 | - |
| May-08 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-07 2024 | $0.00001334 | $0.00001334 | $0.00001353 | $0.00001353 | $0 | - |
| May-06 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| May-05 2024 | $0.00001353 | $0.00001353 | $0.00001384 | $0.00001384 | $2 | - |
| May-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| May-03 2024 | $0.00001384 | $0.00001382 | $0.00001405 | $0.00001405 | $0 | - |
| May-02 2024 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | $1 | - |
| May-01 2024 | $0.00001422 | $0.00001422 | $0.00001756 | $0.00001756 | $9 | - |
| Apr-30 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Apr-29 2024 | $0.00001756 | $0.00001756 | $0.00001878 | $0.00001878 | $3 | - |