Cap Mercato $2.45T
2.12%
Volume 24o $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000013 | $0.000013 | $0.00001334 | $0.00001334 | $1 | - |
May-08 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-07 2024 | $0.00001334 | $0.00001334 | $0.00001353 | $0.00001353 | $0 | - |
May-06 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
May-05 2024 | $0.00001353 | $0.00001353 | $0.00001384 | $0.00001384 | $2 | - |
May-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
May-03 2024 | $0.00001384 | $0.00001382 | $0.00001405 | $0.00001405 | $0 | - |
May-02 2024 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | $1 | - |
May-01 2024 | $0.00001422 | $0.00001422 | $0.00001756 | $0.00001756 | $9 | - |
Apr-30 2024 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Apr-29 2024 | $0.00001756 | $0.00001756 | $0.00001878 | $0.00001878 | $3 | - |
Apr-28 2024 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
Apr-27 2024 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | $1 | - |
Apr-26 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Apr-25 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |