Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Pink Hood Froglicker (FROGLIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jul-01 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-30 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-29 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-28 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-27 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jun-26 2025 | $0.0000145 | $0.00001382 | $0.0000145 | $0.00001382 | - | - |
| Jun-25 2025 | $0.00001382 | $0.00001382 | $0.00001426 | $0.00001426 | - | - |
| Jun-24 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-23 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-22 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jun-21 2025 | $0.00001438 | $0.00001438 | $0.00001522 | $0.00001522 | - | - |
| Jun-20 2025 | $0.00001522 | $0.00001485 | $0.00001522 | $0.00001485 | - | - |
| Jun-19 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jun-18 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |