Market Cap $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000133 | $0.0000000062062062761977 | $0.000000014 | $0.0000000062062062761977 | $223 | - |
May-04 2024 | $0.0000000105 | $0.0000000093727941171374 | $0.0000000116 | $0.0000000102 | $71 | - |
May-03 2024 | $0.0000000102 | $0.0000000082792581186659 | $0.0000000116 | $0.0000000083039313063701 | $333 | - |
May-02 2024 | $0.0000000072472322172248 | $0.0000000030992409136879 | $0.0000000091954270358378 | $0.0000000091954270358378 | $181 | - |
May-01 2024 | $0.0000000091954270358378 | $0.000000009064480875238 | $0.0000000106 | $0.0000000106 | $24 | - |
Apr-30 2024 | $0.0000000104 | $0.0000000043471296042949 | $0.0000000381 | $0.0000000381 | $1,759 | - |
Apr-29 2024 | $0.0000000381 | $0.0000000378 | $0.0000000404 | $0.0000000404 | $17 | - |
Apr-28 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Apr-27 2024 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000409 | $0 | - |
Apr-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000422 | $0.0000000422 | $53 | - |
Apr-25 2024 | $0.0000000422 | $0.0000000416 | $0.0000000422 | $0.0000000416 | $29 | - |
Apr-24 2024 | $0.0000000416 | $0.0000000415 | $0.0000000424 | $0.0000000419 | $17 | - |
Apr-23 2024 | $0.0000000419 | $0.0000000415 | $0.0000000419 | $0.0000000415 | $3 | - |
Apr-22 2024 | $0.0000000415 | $0.0000000408 | $0.0000000423 | $0.0000000408 | $87 | - |
Apr-21 2024 | $0.0000000404 | $0.0000000398 | $0.0000000404 | $0.00000004 | $67 | - |