Cap Marché $2.33T
-4.86%
Volume 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000381 | $0.0000000378 | $0.0000000404 | $0.0000000404 | $17 | - |
Apr-28 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Apr-27 2024 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000409 | $0 | - |
Apr-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000422 | $0.0000000422 | $53 | - |
Apr-25 2024 | $0.0000000422 | $0.0000000416 | $0.0000000422 | $0.0000000416 | $29 | - |
Apr-24 2024 | $0.0000000416 | $0.0000000415 | $0.0000000424 | $0.0000000419 | $17 | - |
Apr-23 2024 | $0.0000000419 | $0.0000000415 | $0.0000000419 | $0.0000000415 | $3 | - |
Apr-22 2024 | $0.0000000415 | $0.0000000408 | $0.0000000423 | $0.0000000408 | $87 | - |
Apr-21 2024 | $0.0000000404 | $0.0000000398 | $0.0000000404 | $0.00000004 | $67 | - |
Apr-20 2024 | $0.00000004 | $0.0000000392 | $0.00000004 | $0.0000000392 | $0 | - |
Apr-19 2024 | $0.0000000392 | $0.000000038 | $0.0000000392 | $0.000000038 | $0 | - |
Apr-18 2024 | $0.000000038 | $0.0000000376 | $0.000000038 | $0.0000000376 | $26 | - |
Apr-17 2024 | $0.0000000376 | $0.0000000371 | $0.0000000403 | $0.0000000403 | $583 | - |
Apr-16 2024 | $0.0000000403 | $0.0000000402 | $0.0000000412 | $0.0000000412 | $5 | - |
Apr-15 2024 | $0.0000000412 | $0.0000000411 | $0.0000000434 | $0.0000000411 | $5 | - |