시가총액 $2.49T
-1.17%
볼륨 24시간 $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
코인
27.016
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000165 | $0.0000000133 | $0.0000000191 | $0.0000000133 | $149 | - |
| May-05 2024 | $0.0000000133 | $0.0000000062062062761977 | $0.000000014 | $0.0000000062062062761977 | $223 | - |
| May-04 2024 | $0.0000000105 | $0.0000000093727941171374 | $0.0000000116 | $0.0000000102 | $71 | - |
| May-03 2024 | $0.0000000102 | $0.0000000082792581186659 | $0.0000000116 | $0.0000000083039313063701 | $333 | - |
| May-02 2024 | $0.0000000072472322172248 | $0.0000000030992409136879 | $0.0000000091954270358378 | $0.0000000091954270358378 | $181 | - |
| May-01 2024 | $0.0000000091954270358378 | $0.000000009064480875238 | $0.0000000106 | $0.0000000106 | $24 | - |
| Apr-30 2024 | $0.0000000104 | $0.0000000043471296042949 | $0.0000000381 | $0.0000000381 | $1,759 | - |
| Apr-29 2024 | $0.0000000381 | $0.0000000378 | $0.0000000404 | $0.0000000404 | $17 | - |
| Apr-28 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Apr-27 2024 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000409 | $0 | - |
| Apr-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000422 | $0.0000000422 | $53 | - |
| Apr-25 2024 | $0.0000000422 | $0.0000000416 | $0.0000000422 | $0.0000000416 | $29 | - |
| Apr-24 2024 | $0.0000000416 | $0.0000000415 | $0.0000000424 | $0.0000000419 | $17 | - |
| Apr-23 2024 | $0.0000000419 | $0.0000000415 | $0.0000000419 | $0.0000000415 | $3 | - |
| Apr-22 2024 | $0.0000000415 | $0.0000000408 | $0.0000000423 | $0.0000000408 | $87 | - |