Cap Mercado $2.48T
0.49%
Volumen 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pink BNB (PNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000422 | $0.0000000416 | $0.0000000422 | $0.0000000416 | $29 | - |
| Apr-24 2024 | $0.0000000416 | $0.0000000415 | $0.0000000424 | $0.0000000419 | $17 | - |
| Apr-23 2024 | $0.0000000419 | $0.0000000415 | $0.0000000419 | $0.0000000415 | $3 | - |
| Apr-22 2024 | $0.0000000415 | $0.0000000408 | $0.0000000423 | $0.0000000408 | $87 | - |
| Apr-21 2024 | $0.0000000404 | $0.0000000398 | $0.0000000404 | $0.00000004 | $67 | - |
| Apr-20 2024 | $0.00000004 | $0.0000000392 | $0.00000004 | $0.0000000392 | $0 | - |
| Apr-19 2024 | $0.0000000392 | $0.000000038 | $0.0000000392 | $0.000000038 | $0 | - |
| Apr-18 2024 | $0.000000038 | $0.0000000376 | $0.000000038 | $0.0000000376 | $26 | - |
| Apr-17 2024 | $0.0000000376 | $0.0000000371 | $0.0000000403 | $0.0000000403 | $583 | - |
| Apr-16 2024 | $0.0000000403 | $0.0000000402 | $0.0000000412 | $0.0000000412 | $5 | - |
| Apr-15 2024 | $0.0000000412 | $0.0000000411 | $0.0000000434 | $0.0000000411 | $5 | - |
| Apr-14 2024 | $0.0000000411 | $0.0000000386 | $0.0000000421 | $0.0000000386 | $172 | - |
| Apr-13 2024 | $0.0000000386 | $0.0000000384 | $0.0000000435 | $0.0000000435 | $1 | - |
| Apr-12 2024 | $0.0000000435 | $0.000000043 | $0.0000000466 | $0.0000000456 | $216 | - |
| Apr-11 2024 | $0.0000000456 | $0.0000000451 | $0.0000000461 | $0.0000000451 | $16 | - |