Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
RealToken Ecosystem Governance (REG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.086628 | $0.086628 | $0.088348 | $0.088348 | - | - |
| Apr-28 2026 | $0.088348 | $0.088348 | $0.088348 | $0.088348 | - | - |
| Apr-27 2026 | $0.088348 | $0.088348 | $0.088348 | $0.088348 | - | - |
| Apr-26 2026 | $0.088348 | $0.088348 | $0.088348 | $0.088348 | - | - |
| Apr-25 2026 | $0.088348 | $0.084351 | $0.088348 | $0.084351 | - | - |
| Apr-24 2026 | $0.084351 | $0.08071 | $0.084379 | $0.08071 | - | - |
| Apr-23 2026 | $0.08071 | $0.08071 | $0.08071 | $0.08071 | - | - |
| Apr-22 2026 | $0.08071 | $0.080702 | $0.08071 | $0.080702 | - | - |
| Apr-21 2026 | $0.080702 | $0.080702 | $0.080791 | $0.080791 | - | - |
| Apr-20 2026 | $0.080791 | $0.080791 | $0.080791 | $0.080791 | - | - |
| Apr-19 2026 | $0.080791 | $0.080738 | $0.081359 | $0.081359 | - | - |
| Apr-18 2026 | $0.081359 | $0.0811 | $0.081359 | $0.0811 | - | - |
| Apr-17 2026 | $0.0811 | $0.080439 | $0.0811 | $0.080439 | - | - |
| Apr-16 2026 | $0.080439 | $0.080308 | $0.080953 | $0.080953 | - | - |
| Apr-15 2026 | $0.080956 | $0.078737 | $0.081027 | $0.078737 | - | - |