Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RealToken Ecosystem Governance (REG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.086628 | $0.086628 | $0.088348 | $0.088348 | - | - |
| Apr-28 2026 | $0.088348 | $0.088348 | $0.088348 | $0.088348 | - | - |
| Apr-27 2026 | $0.088348 | $0.088348 | $0.088348 | $0.088348 | - | - |
| Apr-26 2026 | $0.088348 | $0.088348 | $0.088348 | $0.088348 | - | - |
| Apr-25 2026 | $0.088348 | $0.084351 | $0.088348 | $0.084351 | - | - |
| Apr-24 2026 | $0.084351 | $0.08071 | $0.084379 | $0.08071 | - | - |
| Apr-23 2026 | $0.08071 | $0.08071 | $0.08071 | $0.08071 | - | - |
| Apr-22 2026 | $0.08071 | $0.080702 | $0.08071 | $0.080702 | - | - |
| Apr-21 2026 | $0.080702 | $0.080702 | $0.080791 | $0.080791 | - | - |
| Apr-20 2026 | $0.080791 | $0.080791 | $0.080791 | $0.080791 | - | - |
| Apr-19 2026 | $0.080791 | $0.080738 | $0.081359 | $0.081359 | - | - |
| Apr-18 2026 | $0.081359 | $0.0811 | $0.081359 | $0.0811 | - | - |
| Apr-17 2026 | $0.0811 | $0.080439 | $0.0811 | $0.080439 | - | - |
| Apr-16 2026 | $0.080439 | $0.080308 | $0.080953 | $0.080953 | - | - |
| Apr-15 2026 | $0.080956 | $0.078737 | $0.081027 | $0.078737 | - | - |