Market Cap $2.84T
0.96%
Volume 24h $217.54B
14.48%
BTC % 56.64%
0.31%
ETH % 9.53%
-1.25%
Coins
34.631
+4
Exchanges
885
Last update
3 Minutes ago
Real Token (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0067567 | $0.0067567 | $0.0072723 | $0.00725308 | $94,225 | $4,483,071 |
| May-13 2026 | $0.00725508 | $0.00721018 | $0.007588 | $0.00745998 | $94,087 | $4,813,743 |
| May-12 2026 | $0.00739614 | $0.00711569 | $0.00771391 | $0.00711569 | $95,225 | $4,907,341 |
| May-11 2026 | $0.00709062 | $0.00678208 | $0.00713028 | $0.00706861 | $91,215 | $4,704,624 |
| May-10 2026 | $0.00730157 | $0.00705889 | $0.00770888 | $0.00739716 | $94,872 | $4,844,592 |
| May-09 2026 | $0.00741227 | $0.0073958 | $0.00780131 | $0.00755907 | $93,442 | $4,918,043 |
| May-08 2026 | $0.00739522 | $0.00719407 | $0.00752626 | $0.00746979 | $91,638 | $4,906,731 |
| May-07 2026 | $0.00742499 | $0.00702973 | $0.0074726 | $0.00742263 | $95,020 | $4,926,481 |
| May-06 2026 | $0.00741356 | $0.00719297 | $0.00861969 | $0.00859134 | $94,767 | $4,918,898 |
| May-05 2026 | $0.00857878 | $0.00837387 | $0.00868605 | $0.00847456 | $93,324 | $5,692,023 |
| May-04 2026 | $0.0084852 | $0.00841458 | $0.00895835 | $0.00895835 | $92,610 | $5,629,932 |
| May-03 2026 | $0.00893998 | $0.00880355 | $0.00899226 | $0.0089902 | $93,070 | $5,931,674 |
| May-02 2026 | $0.00891664 | $0.00870059 | $0.00919515 | $0.00919515 | $93,358 | $5,916,188 |
| May-01 2026 | $0.00919787 | $0.00832556 | $0.00920097 | $0.00832556 | $95,243 | $6,102,786 |
| Apr-30 2026 | $0.00832542 | $0.00829019 | $0.00874949 | $0.00829257 | $95,019 | $5,523,914 |