Cap Mercado $2.72T
-0.89%
Volumen 24h $261.08B
10.91%
BTC % 55.05%
-0.07%
ETH % 10.17%
-0.78%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Token (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00948237 | $0.00948237 | $0.010996 | $0.010286 | $98,647 | $6,291,551 |
| Apr-18 2026 | $0.010301 | $0.010137 | $0.011662 | $0.011275 | $96,970 | $6,834,714 |
| Apr-17 2026 | $0.011361 | $0.011361 | $0.012861 | $0.012536 | $94,584 | $7,538,486 |
| Apr-16 2026 | $0.012277 | $0.011987 | $0.014117 | $0.01219 | $100,436 | $8,146,097 |
| Apr-15 2026 | $0.012115 | $0.011593 | $0.012145 | $0.011623 | $94,440 | $8,038,786 |
| Apr-14 2026 | $0.011585 | $0.011585 | $0.012509 | $0.012353 | $95,122 | $7,686,666 |
| Apr-13 2026 | $0.012164 | $0.011348 | $0.012589 | $0.012007 | $98,618 | $8,071,004 |
| Apr-12 2026 | $0.012961 | $0.012373 | $0.012961 | $0.012582 | $93,581 | $8,599,804 |
| Apr-11 2026 | $0.012586 | $0.011782 | $0.013406 | $0.013395 | $101,245 | $8,350,987 |
| Apr-10 2026 | $0.013506 | $0.00990968 | $0.013506 | $0.00990968 | $107,014 | $8,961,295 |
| Apr-09 2026 | $0.00973863 | $0.00894043 | $0.00973863 | $0.00894043 | $101,815 | $6,461,581 |
| Apr-08 2026 | $0.00896844 | $0.00802917 | $0.00910043 | $0.00802917 | $101,361 | $5,950,560 |
| Apr-07 2026 | $0.00794628 | $0.00640817 | $0.00794628 | $0.00640862 | $97,527 | $5,272,356 |
| Apr-06 2026 | $0.00639898 | $0.00594899 | $0.00650867 | $0.00594899 | $96,040 | $4,245,723 |
| Apr-05 2026 | $0.00593216 | $0.00576905 | $0.00595006 | $0.00576905 | $96,460 | $3,935,990 |