Cap Mercado $2.87T
0.56%
Volumen 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Token (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00741227 | $0.0073958 | $0.00780131 | $0.00755907 | $93,442 | $4,918,043 |
| May-08 2026 | $0.00739522 | $0.00719407 | $0.00752626 | $0.00746979 | $91,638 | $4,906,731 |
| May-07 2026 | $0.00742499 | $0.00702973 | $0.0074726 | $0.00742263 | $95,020 | $4,926,481 |
| May-06 2026 | $0.00741356 | $0.00719297 | $0.00861969 | $0.00859134 | $94,767 | $4,918,898 |
| May-05 2026 | $0.00857878 | $0.00837387 | $0.00868605 | $0.00847456 | $93,324 | $5,692,023 |
| May-04 2026 | $0.0084852 | $0.00841458 | $0.00895835 | $0.00895835 | $92,610 | $5,629,932 |
| May-03 2026 | $0.00893998 | $0.00880355 | $0.00899226 | $0.0089902 | $93,070 | $5,931,674 |
| May-02 2026 | $0.00891664 | $0.00870059 | $0.00919515 | $0.00919515 | $93,358 | $5,916,188 |
| May-01 2026 | $0.00919787 | $0.00832556 | $0.00920097 | $0.00832556 | $95,243 | $6,102,786 |
| Apr-30 2026 | $0.00832542 | $0.00829019 | $0.00874949 | $0.00829257 | $95,019 | $5,523,914 |
| Apr-29 2026 | $0.0082918 | $0.00829037 | $0.00839297 | $0.00831027 | $91,077 | $5,501,607 |
| Apr-28 2026 | $0.00828636 | $0.00816646 | $0.00861526 | $0.00857549 | $93,890 | $5,498,002 |
| Apr-27 2026 | $0.00860609 | $0.00856401 | $0.00959146 | $0.00941586 | $94,145 | $5,710,140 |
| Apr-26 2026 | $0.00942017 | $0.00939804 | $0.00942951 | $0.00940398 | $93,966 | $6,250,279 |
| Apr-25 2026 | $0.00940608 | $0.00940608 | $0.00973553 | $0.00946216 | $98,681 | $6,240,936 |