Cap Mercado $2.79T
-0.71%
Volume 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Moedas
34.523
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Token (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00974093 | $0.00918278 | $0.00974093 | $0.0091993 | $92,387 | $6,463,109 |
| Apr-22 2026 | $0.0091881 | $0.00884565 | $0.00922484 | $0.00898141 | $93,862 | $6,096,305 |
| Apr-21 2026 | $0.00895631 | $0.00894607 | $0.010041 | $0.00910299 | $93,585 | $5,942,514 |
| Apr-20 2026 | $0.00911055 | $0.00848376 | $0.00920208 | $0.00920208 | $95,301 | $6,044,849 |
| Apr-19 2026 | $0.00948237 | $0.00948237 | $0.010996 | $0.010286 | $98,647 | $6,291,551 |
| Apr-18 2026 | $0.010301 | $0.010137 | $0.011662 | $0.011275 | $96,970 | $6,834,714 |
| Apr-17 2026 | $0.011361 | $0.011361 | $0.012861 | $0.012536 | $94,584 | $7,538,486 |
| Apr-16 2026 | $0.012277 | $0.011987 | $0.014117 | $0.01219 | $100,436 | $8,146,097 |
| Apr-15 2026 | $0.012115 | $0.011593 | $0.012145 | $0.011623 | $94,440 | $8,038,786 |
| Apr-14 2026 | $0.011585 | $0.011585 | $0.012509 | $0.012353 | $95,122 | $7,686,666 |
| Apr-13 2026 | $0.012164 | $0.011348 | $0.012589 | $0.012007 | $98,618 | $8,071,004 |
| Apr-12 2026 | $0.012961 | $0.012373 | $0.012961 | $0.012582 | $93,581 | $8,599,804 |
| Apr-11 2026 | $0.012586 | $0.011782 | $0.013406 | $0.013395 | $101,245 | $8,350,987 |
| Apr-10 2026 | $0.013506 | $0.00990968 | $0.013506 | $0.00990968 | $107,014 | $8,961,295 |
| Apr-09 2026 | $0.00973863 | $0.00894043 | $0.00973863 | $0.00894043 | $101,815 | $6,461,581 |