Market Cap $2.54T
2.97%
Volume 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Coins
26.981
+15
Exchanges
885
Last update
26 Seconds ago
Rebel Bots (RBLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.03096 | $0.030944 | $0.031092 | $0.030953 | $16,416 | $3,817,224 |
| May-04 2024 | $0.031023 | $0.030857 | $0.031231 | $0.031079 | $14,469 | $3,825,043 |
| May-03 2024 | $0.031049 | $0.030396 | $0.032529 | $0.032529 | $19,815 | $3,828,214 |
| May-02 2024 | $0.032529 | $0.032432 | $0.032692 | $0.032584 | $19,558 | $4,010,774 |
| May-01 2024 | $0.032506 | $0.032059 | $0.032722 | $0.032494 | $22,213 | $4,007,928 |
| Apr-30 2024 | $0.032682 | $0.03255 | $0.035433 | $0.035233 | $20,879 | $4,029,566 |
| Apr-29 2024 | $0.035213 | $0.035213 | $0.036582 | $0.036579 | $19,452 | $4,341,600 |
| Apr-28 2024 | $0.036319 | $0.036298 | $0.036783 | $0.036614 | $23,307 | $4,478,047 |
| Apr-27 2024 | $0.036483 | $0.03619 | $0.037294 | $0.036725 | $61,187 | $4,498,243 |
| Apr-26 2024 | $0.035932 | $0.0352 | $0.036305 | $0.036194 | $65,750 | $4,430,349 |
| Apr-25 2024 | $0.036278 | $0.036047 | $0.036501 | $0.036424 | $61,704 | $4,472,911 |
| Apr-24 2024 | $0.036401 | $0.036401 | $0.038325 | $0.037635 | $61,946 | $4,488,090 |
| Apr-23 2024 | $0.037446 | $0.034076 | $0.037446 | $0.034076 | $22,637 | $4,616,988 |
| Apr-22 2024 | $0.034057 | $0.033929 | $0.034203 | $0.033948 | $14,731 | $4,199,154 |
| Apr-21 2024 | $0.033955 | $0.033943 | $0.034521 | $0.034512 | $15,281 | $4,186,583 |