Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25801 |
Roaring Kitty Time
25801
TIME
|
- | - | 0.5% | -16.55% |
30d
-49.42%
60d
-53.93%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25802 |
Roaring Twenties
25802
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d
-29.81%
60d
-45.82%
90d
-45.82%
|
Open $0.00747544
Low $0.00711709
High $0.00747544
|
- - | - |
|
||
| 25803 |
RoaringPepe
25803
RPEPE
|
$0.000019 | - | 6.14% | 5.45% |
30d
-19.32%
60d
-38.08%
90d
-4.37%
|
Open $0.00001811
Low $0.00001811
High $0.00001922
|
- - | - |
|
||
| 25804 |
ROB
25804
ROB
|
- | - | - | - |
30d
-84.15%
60d
-85.36%
90d
-86.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 25805 |
ROBBIN HOOD
25805
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d
-
60d
-
90d
-
|
Open $0.000000972
Low $0.000000967
High $0.00000109
|
- - | - |
|
||
| 25806 |
ROBBY
25806
ROBBY
|
- | - | - | -1.02% |
30d
-90.63%
60d
-96.63%
90d
-96.63%
|
Open $0.00275118
Low $0.00275118
High $0.00275118
|
- - | - |
|
||
| 25807 |
Robert F Kennedy Jr
25807
RFK
|
- | - | - | 2.55% |
30d
-13.97%
60d
-77.88%
90d
-70.1%
|
Open $0.00002252
Low $0.00002252
High $0.00002252
|
- - | - |
|
||
| 25808 |
RoBet
25808
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
- - | - |
|
||
| 25809 |
ROBIN HOOD
25809
HOOD
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
4135.64%
|
Open $0.00037958
Low $0.00037958
High $0.00037958
|
- - | - |
|
||
| 25810 |
Robin Inu
25810
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Open $0.000002428
Low $0.000002428
High $0.000002429
|
- - | - |
|
||
| 25811 |
Robin of Da Hood
25811
ROBIN
|
- | - | - | - |
30d
70.34%
60d
-46.35%
90d
-52.51%
|
Open $0.000003083
Low $0.000003083
High $0.000003083
|
- - | - |
|
||
| 25812 |
Robin Rug
25812
RUG
|
$0.000050 | - | - | 10.07% |
30d
-20.31%
60d
-53.38%
90d
-33.72%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 25813 |
Robin8 Profile Utility Token
25813
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 25814 |
Robinhood AI
25814
HOODAI
|
- | - | 0.34% | 14.71% |
30d
11.14%
60d
18.13%
90d
50.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25815 |
Robinhood AI Agent
25815
HOODAI
|
- | - | 8.42% | 13.96% |
30d
11.47%
60d
1.01%
90d
31.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25816 |
RobiniaSwap Token
25816
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d
-64.81%
60d
-65.33%
90d
-65.33%
|
Open $0.248448
Low $0.243266
High $0.265834
|
- - | - |
|
||
| 25817 |
ROBINOS
25817
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d
-29.44%
60d
-49.69%
90d
-81.39%
|
Open $0.00363422
Low $0.00363422
High $0.00363422
|
- - | - |
|
||
| 25818 |
Robo Inu Finance
25818
RBIF
|
- | - | - | - |
30d
-56.86%
60d
-48.2%
90d
-40.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25819 |
ROBO PEPE
25819
ROBOPEPE
|
- | - | - | -1.2% |
30d
1.21%
60d
-15.83%
90d
-15.81%
|
Open $0.000007999
Low $0.000007999
High $0.000007999
|
- - | - |
|
||
| 25820 |
Robo Token
25820
ROBO
|
- | - | - | - |
30d
-0.78%
60d
-13.64%
90d
-25.21%
|
Open $0.00835549
Low $0.00835549
High $0.00835549
|
- - | - |
|
||
| 25821 |
RoboAdvisorCoin
25821
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25822 |
RoboCalls
25822
RC20
|
- | - | - | -0.04% |
30d
-19.46%
60d
-13.86%
90d
-17.56%
|
Open $0.000001654
Low $0.000001654
High $0.000001654
|
- - | - |
|
||
| 25823 |
ROBOCOCK UWU
25823
GKEN
|
- | - | - | 0.03% |
30d
-11.23%
60d
62.25%
90d
-85.88%
|
Open $0.00002307
Low $0.00002307
High $0.00002307
|
- - | - |
|
||
| 25824 |
RoboDoge Coin
25824
ROBODOGE
|
- | - | - | - |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25825 |
RoboHero
25825
ROBO
|
- | - | - | 21.69% |
30d
-5.12%
60d
-65.93%
90d
-65.93%
|
Open $0.00020164
Low $0.00020164
High $0.00020164
|
- - | - |
|
||
| 25826 |
RoboKiden
25826
KIDEN
|
- | - | - | - |
30d
-15.92%
60d
-68.44%
90d
-79.16%
|
Open $0.0042198
Low $0.0042198
High $0.0042198
|
- - | - |
|
||
| 25827 |
Robonomics Web Services
25827
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
-13.25%
|
Open -
Low -
High $49,119.75
|
- - | - |
|
||
| 25828 |
Roboots
25828
RBO
|
- | - | - | - |
30d
-10.44%
60d
-14.66%
90d
-26.33%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 25829 |
RoboShib
25829
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d
36.35%
60d
-77.35%
90d
-77.35%
|
Open $0.000000507
Low $0.000000503
High $0.00000051
|
- - | - |
|
||
| 25830 |
Robot Shib
25830
RSHIB
|
- | - | - | 2.77% |
30d
-23.09%
60d
-64.07%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25831 |
Robot Shib Swap
25831
RBSHIB
|
- | - | - | 0.26% |
30d
-5.53%
60d
-12.56%
90d
-43.3%
|
Open $0.00005323
Low $0.00005323
High $0.00005323
|
- - | - |
|
||
| 25832 |
Robot Warriors
25832
METABOT
|
$0.003997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399703
Low $0.00399703
High $0.00399703
|
- - | - |
|
||
| 25833 |
Robot Wars
25833
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d
-
60d
-
90d
-
|
Open $0.0014212
Low $0.00140667
High $0.00142765
|
- - | - |
|
||
| 25834 |
Robotaxi
25834
TAXI
|
$0.012034 | - | 2.46% | -19.57% |
30d
-28.04%
60d
1.51%
90d
18.56%
|
Open $0.011744
Low $0.011744
High $0.012216
|
- - | - |
|
||
| 25835 |
ROBOTAXI
25835
ROBOTAXI
|
- | - | - | 13.79% |
30d
-4.07%
60d
33.6%
90d
33.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25836 |
RobotBulls
25836
RBT
|
- | - | - | -7.75% |
30d
34.01%
60d
77.46%
90d
49.75%
|
Open $0.422101
Low $0.422101
High $0.422101
|
- - | - |
|
||
| 25837 |
Robotic Doge
25837
DOGER
|
$0.00000009 | - | 1.94% | 0.96% |
30d
-9.37%
60d
0.77%
90d
-40.31%
|
Open $0.000000086
Low $0.000000086
High $0.0000000879
|
- - | - |
|
||
| 25838 |
Robotina
25838
ROX
|
- | - | - | 5.7% |
30d
-85.03%
60d
-86.32%
90d
-85.41%
|
Open $0.00112323
Low $0.00112323
High $0.00112323
|
- - | - |
|
||
| 25839 |
RoboWars BSC
25839
ROBOWARS
|
- | - | - | 1.36% |
30d
-2.26%
60d
-48.84%
90d
-56.88%
|
Open $0.00003691
Low $0.00003691
High $0.00003691
|
- - | - |
|
||
| 25840 |
RoBust Defense Token
25840
RBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25841 |
Robust Protocol
25841
RBT
|
- | - | - | -0.05% |
30d
3.04%
60d
-14.89%
90d
1.69%
|
Open $1.9987
Low $1.9987
High $1.9987
|
- - | - |
|
||
| 25842 |
RobustSwap Token
25842
RBS
|
- | - | - | 2.99% |
30d
-33.3%
60d
-31.89%
90d
-49.65%
|
Open $0.262712
Low $0.262712
High $0.262712
|
- - | - |
|
||
| 25843 |
Rock
25843
ROCK
|
- | - | - | - |
30d
21.26%
60d
50.57%
90d
39.23%
|
Open $0.000001855
Low $0.000001855
High $0.000001855
|
- - | - |
|
||
| 25844 |
Rock
25844
RKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25845 |
Rock Me
25845
ROCK
|
- | 0.11% | -6.36% | -9.32% |
30d
-96.09%
60d
-96.09%
90d
-96.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25846 |
Rock Tribe Grugz
25846
ROCK
|
$0.014281 | - | 3.45% | 3% |
30d
-15.51%
60d
-19.71%
90d
4.54%
|
Open $0.013804
Low $0.013804
High $0.014587
|
- - | - |
|
||
| 25847 |
Rock, Paper, Scissors Token
25847
RPST
|
- | -0.21% | -25.84% | - |
30d
-
60d
-
90d
-
|
Open $0.076802
Low $0.059162
High $0.076802
|
- - | - |
|
||
| 25848 |
Rockchain
25848
ROKCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25849 |
Rocket
25849
ROCKET
|
- | - | - | 0.25% |
30d
-1.37%
60d
-27.83%
90d
-64.62%
|
Open $0.00044175
Low $0.00044175
High $0.00044175
|
- - | - |
|
||
| 25850 |
Rocket
25850
$RCT
|
- | - | - | -15.62% |
30d
-77.43%
60d
-51.79%
90d
-51.79%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
32.393 Coins Monitored - Page
517 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.