Market Cap $3.49T -1.15%
Volume 24h $271.19B 5.52%
BTC % 60.09% 0.61%
ETH % 8.86% -2.48%
Coins 32.128 +7
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25801
Ruffy Coin
Ruffy Coin
25801
RUFFY
- -6.24% -15.2% -45.97%
30d -45.97%
60d -45.97%
90d -45.97%
Open $0.000001637
Low $0.000001388
High $0.000001868
- - -
25802
Rug
Rug
25802
RUG
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00001252
Low $0.00001252
High $0.00001252
- - -
25803
RUG BIDEN
RUG BIDEN
25803
RUGBID
- 1.86% -39.91% -77.94%
30d 108.15%
60d 108.15%
90d 108.15%
Open -
Low -
High $0.000000026
- - -
25804
Rug Busters
Rug Busters
25804
RUGBUST
- 0.99% -4.7% -32.15%
30d -60.72%
60d -20.81%
90d -5.3%
Open $0.041987
Low $0.037846
High $0.041987
- - -
25805
Rug Proof
Rug Proof
25805
RPT
- - - -1.68%
30d 23.08%
60d 51.02%
90d -28.91%
Open $0.02479
Low $0.02479
High $0.02479
- - -
25806
RUG RADIO
RUG RADIO
25806
RUG
$0.043374 - 201.51% 28.35%
30d 160.16%
60d 40.39%
90d 174.96%
Open $0.015006
Low $0.013546
High $0.043373
- - -
25807
RUGAME
RUGAME
25807
RUG
$0.00000007 - - -
30d -
60d -
90d -
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
25808
Rugged Art
Rugged Art
25808
RUG
- - - -
30d 21.24%
60d -59.76%
90d -84.79%
Open $20.39
Low $20.39
High $20.39
- - -
25809
Rugpull Prevention
Rugpull Prevention
25809
RUGPULL
- - - 2.66%
30d -0.32%
60d 28.03%
90d 16.27%
Open $0.012253
Low $0.012253
High $0.012253
- - -
25810
RugSeekers
RugSeekers
25810
SEEK
- 0.37% -3.93% -83.9%
30d -85.84%
60d -97.5%
90d -90.38%
Open -
Low -
High -
- - -
25811
RugZombie
RugZombie
25811
ZMBE
- - - -
30d -14.16%
60d -32.34%
90d -35.1%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
25812
Rule
Rule
25812
RULE
- - - 1.86%
30d -42.75%
60d -82.58%
90d -82.58%
Open $0.00003053
Low $0.00003053
High $0.00003053
- - -
25813
Ruler Protocol
Ruler Protocol
25813
RULER
- -2.46% -10.2% -36.21%
30d -98.18%
60d -98.22%
90d -98.26%
Open $0.435827
Low $0.409309
High $0.440452
- - -
25814 $0.000245 - 2.59% -0.89%
30d -28.89%
60d -51.34%
90d -61.03%
Open $0.00025574
Low $0.00023885
High $0.00025574
- - -
25815
Rumble
Rumble
25815
RUM
- - - -6.56%
30d 44.47%
60d 18.05%
90d -91.6%
Open $0.000003846
Low $0.000003846
High $0.000003846
- - -
25816
Rumble Gaming
Rumble Gaming
25816
RMBL
- - - -23.61%
30d 49.98%
60d 17.36%
90d -79.23%
Open $0.000000231
Low $0.000000231
High $0.000000231
- - -
25817
Rumito
Rumito
25817
RUTC
- - - -
30d -
60d -
90d -
Open $4.6302
Low $4.6302
High $4.6302
- - -
25818
Run Coin
Run Coin
25818
RUN
- - - -
30d -31.69%
60d -56.51%
90d -93.84%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
25819
RUN DOGE
RUN DOGE
25819
RUNDOGE
- - - -1.07%
30d -12.3%
60d -44.06%
90d -99.8%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
25820
Run For Life
Run For Life
25820
RFL
- - - 1.79%
30d -95.05%
60d -95.05%
90d -95.05%
Open $0.00079334
Low $0.00079334
High $0.00079334
- - -
25821
Run&Burn
Run&Burn
25821
RBT
- - - 0.94%
30d -16.56%
60d 26.91%
90d 25.09%
Open $0.00084355
Low $0.00084355
High $0.00084355
- - -
25822
Run3scape
Run3scape
25822
GOBLIN
- - 0.13% -91.21%
30d -97.11%
60d -96%
90d -98.32%
Open $0.00006163
Low $0.00006163
High $0.00006171
- - -
25823
RunBlox
RunBlox
25823
RUX
- - - -
30d -5.76%
60d -11.58%
90d -22.28%
Open $0.00047696
Low $0.00047696
High $0.00047696
- - -
25824
RunEarner
RunEarner
25824
RUNEARN
- - - -2.52%
30d -56.86%
60d -90.25%
90d -90.25%
Open $0.00864805
Low $0.00864805
High $0.00864805
- - -
25825
RunesBridge
RunesBridge
25825
RB
- - - -5.21%
30d -17.11%
60d -41.09%
90d -56.23%
Open $0.00121963
Low $0.00121963
High $0.00121963
- - -
25826
RUNEVM
RUNEVM
25826
RUNEVM
- - -3.24% -0.64%
30d -49.54%
60d -61.84%
90d -74.38%
Open $0.0011369
Low $0.00109999
High $0.0011369
- - -
25827 - - - -
30d 1.3632503495598E+18%
60d 1.3632503495598E+18%
90d 1.3632503495598E+18%
Open $5,206.71
Low $5,206.71
High $5,206.71
- - -
25828
Runner
Runner
25828
RUNNER
- - - -
30d -24.76%
60d -82.81%
90d -82.81%
Open $0.00001147
Low $0.00001147
High $0.00001147
- - -
25829
Runner Land
Runner Land
25829
RLT
- - - -
30d 6.73%
60d -99.95%
90d -99.97%
Open $0.000003802
Low $0.000003802
High $0.000003802
- - -
25830
Runners
Runners
25830
RUNNERS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25831
RunNode
RunNode
25831
RUN
- - - -
30d -20.83%
60d -5.49%
90d -12.36%
Open $0.00001473
Low $0.00001473
High $0.00001473
- - -
25832
Runy
Runy
25832
RUNY
- - - -
30d -22.7%
60d -34.42%
90d -44.39%
Open $0.00015255
Low $0.00015255
High $0.00015255
- - -
25833
Rupaya
Rupaya
25833
RUPX
- -0.83% -8.42% 56.59%
30d -
60d -
90d -
Open $0.00126478
Low $0.0011165
High $0.00126478
- - -
25834
Rupaya [OLD]
Rupaya [OLD]
25834
RUPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25835
Rupee
Rupee
25835
RUP
- - - 104.88%
30d 119.29%
60d 123.47%
90d 105.88%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
25836 $0.000077 - -1.42% -1.22%
30d -38.86%
60d -35.36%
90d -51.1%
Open $0.00008452
Low $0.00007585
High $0.00008452
- - -
25837
RusGas
RusGas
25837
RGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25838
RUSH
RUSH
25838
RUC
- - - 0.16%
30d -2.04%
60d -2.9%
90d 35.95%
Open $0.00810094
Low $0.00810094
High $0.00810094
- - -
25839
RUSH COIN
RUSH COIN
25839
RUSH
- - - -
30d -0.21%
60d -0.08%
90d -0.13%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
25840
Rush DeFi
Rush DeFi
25840
RUSH
- -1.83% -40.5% -45.35%
30d -87.4%
60d -87.4%
90d -87.4%
Open $0.384911
Low $0.370138
High $0.384911
- - -
25841 - - - 0.62%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
25842
RushMars
RushMars
25842
RMARS
- -0.03% 4.32% 4.32%
30d -63.43%
60d -63.43%
90d -63.43%
Open -
Low -
High -
- - -
25843
RushMoon
RushMoon
25843
RUSHM
- -0.04% -20.08% -29.54%
30d -99.6%
60d -
90d -
Open $0.000001667
Low $0.000001652
High $0.000001668
- - -
25844
RussiaCoin
RussiaCoin
25844
RC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25845 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25846
Rustbits
Rustbits
25846
RUSTBITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25847
RustCoin
RustCoin
25847
RUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25848
RUTH
RUTH
25848
RUTH
$0.000011 - - 9.51%
30d -9.23%
60d 29.98%
90d 35.5%
Open $0.00001067
Low $0.00001067
High $0.00001067
- - -
25849
RuufCoin
RuufCoin
25849
RUUF
- - - -
30d -
60d -
90d -0.86%
Open $0.019777
Low $0.019777
High $0.019777
- - -
25850
Ruyi
Ruyi
25850
RUYI
- - - -0.75%
30d 1.37%
60d -1.28%
90d -6.03%
Open $0.00003624
Low $0.00003624
High $0.00003624
- - -
32.128 Coins Monitored - Page 517 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.