CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25801	Regiment Finance 25801 RTF	-	0.53%	-1.42%	7.77%	30d -13.62% 60d -38.72% 90d -	Open $0.118625 Low $0.117349 High $0.120622	- -	-	Regiment Finance Coin Details Historical Price
25802	REGNUM 25802 REG	-	-	-	-	30d -27.69% 60d -42.46% 90d -52.41%	Open $0.000004925 Low $0.000004925 High $0.000004925	- -	-	REGNUM Coin Details Historical Price
25803	Regret 25803 REGRET	$0.000020	-1.71%	-2.22%	-	30d 44.6521% 60d -16.8754% 90d -28.7684%	Open $0.00001978 Low $0.00001858 High $0.00002032	$961.00 48.37M REGRET	$19.87K	Regret Coin Details Historical Price
25804	Regular Presale 25804 REGU	-	-	-	-0.4%	30d -38.54% 60d -56.49% 90d -72.54%	Open $0.00071694 Low $0.00071694 High $0.00071694	- -	-	Regular Presale Coin Details Historical Price
25805	REI NETWORK 25805 $REI	$0.024310	-1.25%	1.59%	-	30d 12.72% 60d 46.5671% 90d -27.9549%	Open $0.024243 Low $0.023929 High $0.02683	$283.14K 11.65M $REI	-	REI NETWORK Coin Details Historical Price
25806	Reign of Terror 25806 REIGN	$0.001165	-1.3%	-2.55%	-	30d -5.2876% 60d -6.1383% 90d 178.4638%	Open $0.00115386 Low $0.00115386 High $0.00119664	$725.00 622.64K REIGN	-	Reign of Terror Coin Details Historical Price
25807	Reimagined Finance 25807 REFI	-	-	-	-0.75%	30d -93.59% 60d -93.84% 90d -95.89%	Open $0.00036523 Low $0.00036523 High $0.00036523	- -	-	Reimagined Finance Coin Details Historical Price
25808	REIMBURSE 25808 RMB	-	-	-	0.59%	30d -3.8% 60d -88.62% 90d -88.62%	Open $0.00031885 Low $0.00031885 High $0.00031885	- -	-	REIMBURSE Coin Details Historical Price
25809	Reindeer 25809 RDT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Reindeer Coin Details Historical Price
25810	Rejuve.AI 25810 RJV	$0.000604	-	-1.85%	-	30d -35.3844% 60d -50.7982% 90d -59.3774%	Open $0.0005896 Low $0.0005876 High $0.0006041	$10.01K 16.58M RJV	$464.59K	Rejuve.AI Coin Details Historical Price
25811	Rekt 25811 REKT	-	-	-	0.04%	30d -75.52% 60d -55.2% 90d -70.11%	Open - Low - High -	- -	-	Rekt Coin Details Historical Price
25812	Rekt 25812 RKT	-	7526.26%	96.53%	-10.15%	30d 41.02% 60d 5.67% 90d 5.67%	Open - Low - High -	- -	-	Rekt Coin Details Historical Price
25813	Rekt Burgundy by Virtuals 25813 MXNBC	-	-	-3.63%	-	30d -4.8956% 60d 13.0126% 90d -18.4736%	Open $0.00001926 Low $0.00001856 High $0.00001926	- -	-	Rekt Burgundy by Virtuals Coin Details Historical Price
25814	REKT2RICHES 25814 R2R	-	-	-	-3.32%	30d -61.9% 60d -97.03% 90d -98.28%	Open $0.000002171 Low $0.000002171 High $0.000002171	- -	-	REKT2RICHES Coin Details Historical Price
25815	RektPepe 25815 REKTPEPE	-	-	-	0.02%	30d -0.03% 60d -97.19% 90d -97.24%	Open - Low - High -	- -	-	RektPepe Coin Details Historical Price
25816	Relation Labs 25816 REL	-	-	-	-5.72%	30d -44.5% 60d -57.66% 90d -43.44%	Open $0.00049434 Low $0.00049434 High $0.00049434	- -	-	Relation Labs Coin Details Historical Price
25817	Relaxable 25817 RELAX	-	-	-	-1.6%	30d -35.76% 60d -54.21% 90d -5.14%	Open $0.0000197 Low $0.0000197 High $0.0000197	- -	-	Relaxable Coin Details Historical Price
25818	Relay Token 25818 RELAY	-	-	-	-	30d -60.78% 60d -71.69% 90d -69.96%	Open $0.015037 Low $0.015037 High $0.015037	- -	-	Relay Token Coin Details Markets Historical Price
25819	Relayer Network 25819 RLR	-	-1.37%	-3.93%	-6.09%	30d - 60d - 90d -	Open $3.9213 Low $3.7752 High $4.0686	- -	-	Relayer Network Coin Details Historical Price
25820	Relbit 25820 RLB	-	-	-	-	30d 0.01% 60d 823.93% 90d 701.6%	Open $0.00120009 Low $0.00120009 High $0.00120009	- -	-	Relbit Coin Details Historical Price
25821	Release Project 25821 RELEAS	-	-	-	0.36%	30d -58.12% 60d -58.12% 90d -58.12%	Open $0.00000219 Low $0.00000219 High $0.00000219	- -	-	Release Project Coin Details Historical Price
25822	Relevant 25822 RELEV	-	-	-	-0.25%	30d -23.12% 60d -29.76% 90d -42.6%	Open $0.015327 Low $0.015327 High $0.015327	- -	-	Relevant Coin Details Historical Price
25823	Relex 25823 RLX	-	0.75%	5.17%	-59.7%	30d - 60d - 90d -	Open $0.00002948 Low $0.00002948 High $0.00002948	- -	-	Relex Coin Details Markets Historical Price
25824	Reliance 25824 REL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Reliance Coin Details Historical Price
25825	Relictum Pro 25825 GTN	-	-	-	-	30d - 60d 18.02% 90d 1210.98%	Open $0.00013102 Low $0.00013102 High $0.00013102	- -	-	Relictum Pro Coin Details Historical Price
25826	RELIGN 25826 RELIGN	-	-	-	9.13%	30d -27.33% 60d -13.6% 90d -23.71%	Open $0.00001373 Low $0.00001373 High $0.00001373	- -	-	RELIGN Coin Details Historical Price
25827	Relite Finance 25827 RELI	$0.000183	-15.02%	-94.13%	-100%	30d -100% 60d -100% 90d -100%	Open $0.00018345 Low $0.00018345 High $0.00018345	$14.00 -	$12.75K	Relite Finance Coin Details Markets Historical Price
25828	Reltime 25828 RTC	-	-	-	0.06%	30d 0.24% 60d 757.52% 90d 447.69%	Open $0.00070077 Low $0.00070077 High $0.00070077	- -	-	Reltime Coin Details Historical Price
25829	Rematic 25829 RMTX	-	-	-	4.58%	30d -3.09% 60d -9.32% 90d -30.21%	Open - Low - High -	- -	-	Rematic Coin Details Historical Price
25830	Remco 25830 REMCO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Remco Coin Details Historical Price
25831	REME-Coin 25831 REME	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	REME-Coin Coin Details Historical Price
25832	Remember KitKat 25832 KITKAT	$0.000018	0.82%	-1.59%	-	30d -27.5647% 60d -59.0619% 90d -61.3364%	Open $0.00001737 Low $0.00001737 High $0.00001752	$58.00 3.32M KITKAT	-	Remember KitKat Coin Details Historical Price
25833	RemeX 25833 RMX	-	-0.06%	3.38%	-	30d - 60d - 90d -	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	RemeX Coin Details Historical Price
25834	REMI 25834 REMI	-	-	-	0.01%	30d -5.67% 60d -0.09% 90d -61.56%	Open $0.00049403 Low $0.00049403 High $0.00049403	- -	-	REMI Coin Details Historical Price
25835	Remicoin 25835 RMC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Remicoin Coin Details Historical Price
25836	REMME 25836 REM	-	-	-	-	30d 0.0004% 60d 0.0004% 90d 0.0004%	Open $0.000007598 Low $0.000007598 High $0.000007598	- -	-	REMME Coin Details Markets Historical Price
25837	REMUS 25837 REMUS	-	-	-	0.07%	30d 12.93% 60d -97.76% 90d -97.76%	Open - Low - High -	- -	-	REMUS Coin Details Historical Price
25838	Renascent Finance 25838 RENASCENT	-	-	-	0.3%	30d -4.03% 60d 0.46% 90d 1.25%	Open $0.077897 Low $0.077897 High $0.077897	- -	-	Renascent Finance Coin Details Historical Price
25839	RENC 25839 RENC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RENC Coin Details Historical Price
25840	Rencom Network 25840 RNT	-	-	-	-	30d 89.27% 60d 40.17% 90d 3.33%	Open $0.014007 Low $0.014007 High $0.014007	- -	-	Rencom Network Coin Details Historical Price
25841	Render Payment 25841 RPM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Render Payment Coin Details Historical Price
25842	renDOGE 25842 RENDOGE	-	-	-	0.02%	30d 0.02% 60d 14% 90d 14%	Open $0.053514 Low $0.053514 High $0.053514	- -	-	renDOGE Coin Details Historical Price
25843	RENEC 25843 RENEC	$0.044208	-	-	-	30d -0.3923% 60d -7.5266% 90d -12.1635%	Open $0.044214 Low $0.044201 High $0.044214	- -	$1.59M	RENEC Coin Details Historical Price
25844	RENEC Lend 25844 REL	-	-	-9.55%	-37.27%	30d -73.45% 60d -77.17% 90d -99.93%	Open $0.000002439 Low $0.000002206 High $0.000002439	- -	-	RENEC Lend Coin Details Historical Price
25845	Renewable Electronic Energy Coin - REEC 25845 E2C	-	-	-	-7.04%	30d -13.31% 60d -32.45% 90d -48.98%	Open $0.0000919 Low $0.0000919 High $0.0000919	- -	-	Renewable Electronic Energy Coin - REEC Coin Details Historical Price
25846	Renewable Energy 25846 RET	-	-0.06%	0.89%	5.32%	30d -1.18% 60d -15.04% 90d -18.47%	Open - Low - High -	$4.67K -	$116.83K	Renewable Energy Coin Details Historical Price
25847	renFIL 25847 RENFIL	-	-	-	0.13%	30d 152.79% 60d 138.91% 90d 141.43%	Open $13.13 Low $13.13 High $13.13	- -	-	renFIL Coin Details Historical Price
25848	Renos 25848 RNS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Renos Coin Details Historical Price
25849	Renq Finance 25849 RENQ	$0.000184	-0.1%	-34.65%	-	30d -58.3527% 60d -61.6791% 90d -66.718%	Open $0.00028039 Low $0.00018388 High $0.00028727	$14.20K 77.23M RENQ	-	Renq Finance Coin Details Historical Price
25850	Renrenbit 25850 RRB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Renrenbit Coin Details Markets Historical Price

34.665 Coins Monitored - Page 517 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.