Market Cap $2.50T -3.4%
Volume 24h $166.26B 14.03%
BTC % 50.54% -0.31%
ETH % 15.41% 0.84%
Coins 26.815 +39
Exchanges 885
Last update 3 Minutes ago
Relex RLX

Relex (RLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2021 $0.00008954 $0.00008646 $0.00009055 $0.00008687 $201 $163,727
Jun-05 2021 $0.00008648 $0.00008465 $0.00016265 $0.00010225 $421 $192,723
Jan-04 2021 $0.0001866 $0.0001866 $0.00023145 $0.00019594 $1,116 $369,285
Jan-03 2021 $0.00019742 $0.00016399 $0.00022916 $0.0002146 $1,181 $404,463
Jan-02 2021 $0.00021463 $0.00021098 $0.00021782 $0.00021553 $86 $406,208
Dec-20 2020 $0.00019395 $0.00019245 $0.00019716 $0.00019716 $67 $371,586
Dec-19 2020 $0.00019724 $0.00019425 $0.00019985 $0.0001965 $205 $370,345
Dec-18 2020 $0.00019632 $0.00016586 $0.00019632 $0.00016804 $222 $316,705
Dec-10 2020 $0.00006334 $0.0000629 $0.00006381 $0.00006373 $41 $120,109
Dec-09 2020 $0.00006376 $0.0000594 $0.00016637 $0.00016622 $41 $313,273
Dec-08 2020 $0.00016598 $0.000064 $0.00017259 $0.00006464 $277 $121,829
Dec-07 2020 $0.00006692 $0.00006627 $0.00006749 $0.00006745 $60 $127,148
Dec-06 2020 $0.00006739 $0.00006558 $0.00009727 $0.00009727 $60 $183,319
Nov-18 2020 $0.00007906 $0.00007694 $0.00008159 $0.00007957 $6 $149,992
Nov-17 2020 $0.00007967 $0.00007949 $0.00016637 $0.00016637 $8 $313,557

Historical and market price analysis of Relex (RLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 840 days, from day 01-06-2022.