Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00036892 | $0.00036657 | $0.0003734 | $0.00036947 | $105,946 | - |
Apr-24 2024 | $0.00036782 | $0.00035263 | $0.00037544 | $0.00035539 | $100,643 | - |
Apr-23 2024 | $0.00035403 | $0.00035281 | $0.0003569 | $0.00035306 | $99,991 | - |
Apr-22 2024 | $0.000357 | $0.00035065 | $0.00035834 | $0.00035831 | $98,745 | - |
Apr-21 2024 | $0.00035686 | $0.00034646 | $0.00035872 | $0.00035446 | $103,373 | - |
Apr-20 2024 | $0.000358 | $0.00035349 | $0.00035925 | $0.00035494 | $107,083 | - |
Apr-19 2024 | $0.00035668 | $0.00035668 | $0.00036284 | $0.00035767 | $99,167 | - |
Apr-18 2024 | $0.00035863 | $0.00035642 | $0.00037182 | $0.00036432 | $101,141 | - |
Apr-17 2024 | $0.000368 | $0.0003607 | $0.00037679 | $0.00037136 | $104,404 | - |
Apr-16 2024 | $0.00037253 | $0.00035364 | $0.00039658 | $0.00035678 | $102,787 | - |
Apr-15 2024 | $0.00035576 | $0.00035372 | $0.00039108 | $0.000383 | $89,931 | - |
Apr-14 2024 | $0.00038335 | $0.0003808 | $0.00040729 | $0.00038277 | $111,103 | - |
Apr-13 2024 | $0.00039175 | $0.00038951 | $0.00040508 | $0.00040127 | $100,472 | - |
Apr-12 2024 | $0.00040077 | $0.00039989 | $0.00041456 | $0.00041146 | $99,176 | - |
Apr-11 2024 | $0.00041233 | $0.00040748 | $0.00042513 | $0.000408 | $100,664 | - |