Cap Mercado $2.56T
0.13%
Volumen 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Relictum Pro (GTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.000357 | $0.00035065 | $0.00035834 | $0.00035831 | $98,745 | - |
| Apr-21 2024 | $0.00035686 | $0.00034646 | $0.00035872 | $0.00035446 | $103,373 | - |
| Apr-20 2024 | $0.000358 | $0.00035349 | $0.00035925 | $0.00035494 | $107,083 | - |
| Apr-19 2024 | $0.00035668 | $0.00035668 | $0.00036284 | $0.00035767 | $99,167 | - |
| Apr-18 2024 | $0.00035863 | $0.00035642 | $0.00037182 | $0.00036432 | $101,141 | - |
| Apr-17 2024 | $0.000368 | $0.0003607 | $0.00037679 | $0.00037136 | $104,404 | - |
| Apr-16 2024 | $0.00037253 | $0.00035364 | $0.00039658 | $0.00035678 | $102,787 | - |
| Apr-15 2024 | $0.00035576 | $0.00035372 | $0.00039108 | $0.000383 | $89,931 | - |
| Apr-14 2024 | $0.00038335 | $0.0003808 | $0.00040729 | $0.00038277 | $111,103 | - |
| Apr-13 2024 | $0.00039175 | $0.00038951 | $0.00040508 | $0.00040127 | $100,472 | - |
| Apr-12 2024 | $0.00040077 | $0.00039989 | $0.00041456 | $0.00041146 | $99,176 | - |
| Apr-11 2024 | $0.00041233 | $0.00040748 | $0.00042513 | $0.000408 | $100,664 | - |
| Apr-10 2024 | $0.00040881 | $0.00040677 | $0.00041738 | $0.00041738 | $102,952 | - |
| Apr-09 2024 | $0.00041378 | $0.00041055 | $0.00043543 | $0.00043428 | $98,176 | - |
| Apr-08 2024 | $0.00042916 | $0.00042207 | $0.00044013 | $0.00043915 | $100,031 | - |