Cap Mercato $2.41T
3.56%
Volume 24o $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Relictum Pro (GTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00033511 | $0.00033472 | $0.00035277 | $0.00035203 | $101,304 | - |
| May-01 2024 | $0.00035176 | $0.00034885 | $0.00035734 | $0.00034885 | $86,510 | - |
| Apr-30 2024 | $0.00035136 | $0.00034254 | $0.00036521 | $0.00036299 | $91,975 | - |
| Apr-29 2024 | $0.00036219 | $0.00035821 | $0.00036663 | $0.00036458 | $103,719 | - |
| Apr-28 2024 | $0.00036469 | $0.00035967 | $0.0003666 | $0.00035967 | $97,108 | - |
| Apr-27 2024 | $0.00035265 | $0.00035154 | $0.0003666 | $0.00036368 | $96,307 | - |
| Apr-26 2024 | $0.00036523 | $0.00035877 | $0.00036925 | $0.00036814 | $89,939 | - |
| Apr-25 2024 | $0.00036892 | $0.00036657 | $0.0003734 | $0.00036947 | $105,946 | - |
| Apr-24 2024 | $0.00036782 | $0.00035263 | $0.00037544 | $0.00035539 | $100,643 | - |
| Apr-23 2024 | $0.00035403 | $0.00035281 | $0.0003569 | $0.00035306 | $99,991 | - |
| Apr-22 2024 | $0.000357 | $0.00035065 | $0.00035834 | $0.00035831 | $98,745 | - |
| Apr-21 2024 | $0.00035686 | $0.00034646 | $0.00035872 | $0.00035446 | $103,373 | - |
| Apr-20 2024 | $0.000358 | $0.00035349 | $0.00035925 | $0.00035494 | $107,083 | - |
| Apr-19 2024 | $0.00035668 | $0.00035668 | $0.00036284 | $0.00035767 | $99,167 | - |
| Apr-18 2024 | $0.00035863 | $0.00035642 | $0.00037182 | $0.00036432 | $101,141 | - |