Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00035176 | $0.00034885 | $0.00035734 | $0.00034885 | $86,510 | - |
Apr-30 2024 | $0.00035136 | $0.00034254 | $0.00036521 | $0.00036299 | $91,975 | - |
Apr-29 2024 | $0.00036219 | $0.00035821 | $0.00036663 | $0.00036458 | $103,719 | - |
Apr-28 2024 | $0.00036469 | $0.00035967 | $0.0003666 | $0.00035967 | $97,108 | - |
Apr-27 2024 | $0.00035265 | $0.00035154 | $0.0003666 | $0.00036368 | $96,307 | - |
Apr-26 2024 | $0.00036523 | $0.00035877 | $0.00036925 | $0.00036814 | $89,939 | - |
Apr-25 2024 | $0.00036892 | $0.00036657 | $0.0003734 | $0.00036947 | $105,946 | - |
Apr-24 2024 | $0.00036782 | $0.00035263 | $0.00037544 | $0.00035539 | $100,643 | - |
Apr-23 2024 | $0.00035403 | $0.00035281 | $0.0003569 | $0.00035306 | $99,991 | - |
Apr-22 2024 | $0.000357 | $0.00035065 | $0.00035834 | $0.00035831 | $98,745 | - |
Apr-21 2024 | $0.00035686 | $0.00034646 | $0.00035872 | $0.00035446 | $103,373 | - |
Apr-20 2024 | $0.000358 | $0.00035349 | $0.00035925 | $0.00035494 | $107,083 | - |
Apr-19 2024 | $0.00035668 | $0.00035668 | $0.00036284 | $0.00035767 | $99,167 | - |
Apr-18 2024 | $0.00035863 | $0.00035642 | $0.00037182 | $0.00036432 | $101,141 | - |
Apr-17 2024 | $0.000368 | $0.0003607 | $0.00037679 | $0.00037136 | $104,404 | - |