Market Cap $2.39T
-1.42%
Volume 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Coins
26.891
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.054609 | $0.054609 | $0.055536 | $0.055536 | $1 | - |
Apr-28 2024 | $0.055536 | $0.053023 | $0.055536 | $0.053023 | $7 | - |
Apr-27 2024 | $0.053023 | $0.052217 | $0.053023 | $0.052217 | - | - |
Apr-26 2024 | $0.052217 | $0.052217 | $0.053564 | $0.053563 | $6 | - |
Apr-25 2024 | $0.053563 | $0.05356 | $0.055109 | $0.055109 | $11 | - |
Apr-24 2024 | $0.055109 | $0.055109 | $0.058656 | $0.057297 | $13 | - |
Apr-23 2024 | $0.057297 | $0.057297 | $0.057538 | $0.057528 | $8 | - |
Apr-22 2024 | $0.057528 | $0.055163 | $0.057528 | $0.055171 | $0 | - |
Apr-21 2024 | $0.055171 | $0.05101 | $0.055684 | $0.05101 | $9 | - |
Apr-20 2024 | $0.05101 | $0.048421 | $0.05101 | $0.048421 | $0 | - |
Apr-19 2024 | $0.048421 | $0.048421 | $0.0495 | $0.048813 | $7 | - |
Apr-18 2024 | $0.048813 | $0.047666 | $0.048813 | $0.047976 | $5 | - |
Apr-17 2024 | $0.047976 | $0.046166 | $0.048418 | $0.047988 | $75 | - |
Apr-16 2024 | $0.047988 | $0.046793 | $0.048544 | $0.048282 | $3 | - |
Apr-15 2024 | $0.048282 | $0.048138 | $0.048411 | $0.048138 | $2 | - |