Cap Mercado $2.43T
2.01%
Volumen 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Relay Token (RELAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.047976 | $0.046166 | $0.048418 | $0.047988 | $75 | - |
| Apr-16 2024 | $0.047988 | $0.046793 | $0.048544 | $0.048282 | $3 | - |
| Apr-15 2024 | $0.048282 | $0.048138 | $0.048411 | $0.048138 | $2 | - |
| Apr-14 2024 | $0.048151 | $0.046278 | $0.049668 | $0.046278 | $14 | - |
| Apr-13 2024 | $0.055385 | $0.055385 | $0.056351 | $0.056351 | $4 | - |
| Apr-12 2024 | $0.056114 | $0.056114 | $0.072117 | $0.072117 | $39 | - |
| Apr-11 2024 | $0.072134 | $0.072119 | $0.07286 | $0.072605 | $8 | - |
| Apr-10 2024 | $0.072392 | $0.071237 | $0.100177 | $0.100177 | $491 | - |
| Apr-09 2024 | $0.098264 | $0.098264 | $0.128207 | $0.128111 | $437 | - |
| Apr-08 2024 | $0.128111 | $0.119266 | $0.128685 | $0.119266 | $32 | - |
| Apr-07 2024 | $0.119266 | $0.117899 | $0.127445 | $0.127445 | $394 | - |
| Apr-06 2024 | $0.127445 | $0.125692 | $0.127445 | $0.125728 | $22 | - |
| Apr-05 2024 | $0.125728 | $0.125096 | $0.1289 | $0.128832 | $30 | - |
| Apr-04 2024 | $0.128832 | $0.128747 | $0.129475 | $0.129475 | $1 | - |
| Apr-03 2024 | $0.129475 | $0.124118 | $0.130984 | $0.124125 | $117 | - |