시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.052901 | $0.052901 | $0.054609 | $0.054609 | - | - |
| Apr-29 2024 | $0.054609 | $0.054609 | $0.055536 | $0.055536 | $1 | - |
| Apr-28 2024 | $0.055536 | $0.053023 | $0.055536 | $0.053023 | $7 | - |
| Apr-27 2024 | $0.053023 | $0.052217 | $0.053023 | $0.052217 | - | - |
| Apr-26 2024 | $0.052217 | $0.052217 | $0.053564 | $0.053563 | $6 | - |
| Apr-25 2024 | $0.053563 | $0.05356 | $0.055109 | $0.055109 | $11 | - |
| Apr-24 2024 | $0.055109 | $0.055109 | $0.058656 | $0.057297 | $13 | - |
| Apr-23 2024 | $0.057297 | $0.057297 | $0.057538 | $0.057528 | $8 | - |
| Apr-22 2024 | $0.057528 | $0.055163 | $0.057528 | $0.055171 | $0 | - |
| Apr-21 2024 | $0.055171 | $0.05101 | $0.055684 | $0.05101 | $9 | - |
| Apr-20 2024 | $0.05101 | $0.048421 | $0.05101 | $0.048421 | $0 | - |
| Apr-19 2024 | $0.048421 | $0.048421 | $0.0495 | $0.048813 | $7 | - |
| Apr-18 2024 | $0.048813 | $0.047666 | $0.048813 | $0.047976 | $5 | - |
| Apr-17 2024 | $0.047976 | $0.046166 | $0.048418 | $0.047988 | $75 | - |
| Apr-16 2024 | $0.047988 | $0.046793 | $0.048544 | $0.048282 | $3 | - |