Cap Mercado $2.48T
-0.15%
Volume 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Relay Token (RELAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.052217 | $0.052217 | $0.053564 | $0.053563 | $6 | - |
| Apr-25 2024 | $0.053563 | $0.05356 | $0.055109 | $0.055109 | $11 | - |
| Apr-24 2024 | $0.055109 | $0.055109 | $0.058656 | $0.057297 | $13 | - |
| Apr-23 2024 | $0.057297 | $0.057297 | $0.057538 | $0.057528 | $8 | - |
| Apr-22 2024 | $0.057528 | $0.055163 | $0.057528 | $0.055171 | $0 | - |
| Apr-21 2024 | $0.055171 | $0.05101 | $0.055684 | $0.05101 | $9 | - |
| Apr-20 2024 | $0.05101 | $0.048421 | $0.05101 | $0.048421 | $0 | - |
| Apr-19 2024 | $0.048421 | $0.048421 | $0.0495 | $0.048813 | $7 | - |
| Apr-18 2024 | $0.048813 | $0.047666 | $0.048813 | $0.047976 | $5 | - |
| Apr-17 2024 | $0.047976 | $0.046166 | $0.048418 | $0.047988 | $75 | - |
| Apr-16 2024 | $0.047988 | $0.046793 | $0.048544 | $0.048282 | $3 | - |
| Apr-15 2024 | $0.048282 | $0.048138 | $0.048411 | $0.048138 | $2 | - |
| Apr-14 2024 | $0.048151 | $0.046278 | $0.049668 | $0.046278 | $14 | - |
| Apr-13 2024 | $0.055385 | $0.055385 | $0.056351 | $0.056351 | $4 | - |
| Apr-12 2024 | $0.056114 | $0.056114 | $0.072117 | $0.072117 | $39 | - |