Cap Mercato $2.27T
-3.75%
Volume 24o $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.052901 | $0.052901 | $0.054609 | $0.054609 | - | - |
Apr-29 2024 | $0.054609 | $0.054609 | $0.055536 | $0.055536 | $1 | - |
Apr-28 2024 | $0.055536 | $0.053023 | $0.055536 | $0.053023 | $7 | - |
Apr-27 2024 | $0.053023 | $0.052217 | $0.053023 | $0.052217 | - | - |
Apr-26 2024 | $0.052217 | $0.052217 | $0.053564 | $0.053563 | $6 | - |
Apr-25 2024 | $0.053563 | $0.05356 | $0.055109 | $0.055109 | $11 | - |
Apr-24 2024 | $0.055109 | $0.055109 | $0.058656 | $0.057297 | $13 | - |
Apr-23 2024 | $0.057297 | $0.057297 | $0.057538 | $0.057528 | $8 | - |
Apr-22 2024 | $0.057528 | $0.055163 | $0.057528 | $0.055171 | $0 | - |
Apr-21 2024 | $0.055171 | $0.05101 | $0.055684 | $0.05101 | $9 | - |
Apr-20 2024 | $0.05101 | $0.048421 | $0.05101 | $0.048421 | $0 | - |
Apr-19 2024 | $0.048421 | $0.048421 | $0.0495 | $0.048813 | $7 | - |
Apr-18 2024 | $0.048813 | $0.047666 | $0.048813 | $0.047976 | $5 | - |
Apr-17 2024 | $0.047976 | $0.046166 | $0.048418 | $0.047988 | $75 | - |
Apr-16 2024 | $0.047988 | $0.046793 | $0.048544 | $0.048282 | $3 | - |