Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Relay Token (RELAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
| Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
| Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |