Cap Mercado $2.82T
-1.47%
Volumen 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25701 |
Platinum (Derivatives)
25701
XPT
|
$2,025.47 | -0.33% | -2.05% | 1.24% |
30d
2.65%
60d
-3.3%
90d
-3.64%
|
Apert. $2,062.44
Min. $2,025.47
Máx. $2,098.98
|
- - | - |
|
||
| 25702 |
PlatinX
25702
PTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00229829
Min. $0.00229829
Máx. $0.00229829
|
- - | - |
|
||
| 25703 |
PLATO DAO
25703
PLATO
|
- | - | - | -4.02% |
30d
-95.21%
60d
-95.21%
90d
-95.21%
|
Apert. $0.00005526
Min. $0.00005526
Máx. $0.00005526
|
- - | - |
|
||
| 25704 |
Plato Farm
25704
MARK
|
- | - | - | - |
30d
100.39%
60d
100.24%
90d
98.3%
|
Apert. $0.000000641
Min. $0.000000641
Máx. $0.000000641
|
- - | - |
|
||
| 25705 |
Plato Farm (PLATO)
25705
PLATO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-15.85%
|
Apert. $0.00006895
Min. $0.00006895
Máx. $0.00006895
|
- - | - |
|
||
| 25706 |
PlatonCoin
25706
PLTC
|
- | - | - | -6.09% |
30d
-6.16%
60d
1.92%
90d
-16.29%
|
Apert. $0.929965
Min. $0.929965
Máx. $0.929965
|
- - | - |
|
||
| 25707 |
Platonic Quintessence
25707
PLAQ
|
- | - | - | 0.22% |
30d
-12.35%
60d
-98.68%
90d
-98.13%
|
Apert. $0.00219245
Min. $0.00219245
Máx. $0.00219245
|
- - | - |
|
||
| 25708 |
Platypus Finance
25708
PTP
|
- | - | - | -3.34% |
30d
-17.32%
60d
-21.94%
90d
-62.61%
|
Apert. $0.00006376
Min. $0.00006376
Máx. $0.00006376
|
- - | - |
|
||
| 25709 |
PLAY
25709
PLAY
|
$0.000155 | - | - | -3.59% |
30d
-17.79%
60d
-15.89%
90d
-65.2%
|
Apert. $0.00015548
Min. $0.00015548
Máx. $0.00015548
|
- - | - |
|
||
| 25710 |
Play 2 Live
25710
LUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25711 |
Play It Forward DAO
25711
PIF
|
- | - | - | - |
30d
-63.11%
60d
-85.05%
90d
-85.21%
|
Apert. $0.00044999
Min. $0.00044999
Máx. $0.00044999
|
- - | - |
|
||
| 25712 |
Play Kingdom
25712
PKT
|
- | - | - | -0.06% |
30d
-2.75%
60d
-1.68%
90d
-2.05%
|
Apert. $2.2932
Min. $2.2932
Máx. $2.2932
|
- - | - |
|
||
| 25713 |
Play Royal
25713
PLAYR
|
- | - | - | -1.66% |
30d
11.88%
60d
29.42%
90d
-32.06%
|
Apert. $0.000003982
Min. $0.000003982
Máx. $0.000003982
|
- - | - |
|
||
| 25714 |
Play To Maximize / Pixel Pepe
25714
PXPEPE
|
- | - | - | -1.35% |
30d
-9.35%
60d
2868.7%
90d
2868.7%
|
Apert. $0.00720919
Min. $0.00720919
Máx. $0.00720919
|
- - | - |
|
||
| 25715 |
PLAYA3ULL Games (Old)
25715
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30d
-98.51%
60d
-98.92%
90d
-98.67%
|
Apert. $0.000004474
Min. $0.000004121
Máx. $0.000004887
|
- - | - |
|
||
| 25716 |
Playable Coin
25716
PC
|
- | - | 1.96% | -4.86% |
30d
-34.18%
60d
-37.69%
90d
-64.58%
|
Apert. $0.00003633
Min. $0.00003633
Máx. $0.00003633
|
- - | - |
|
||
| 25717 |
PlayAndLike
25717
PLAYAL
|
- | - | - | - |
30d
-0.01%
60d
0.07%
90d
0.07%
|
Apert. $0.096002
Min. $0.096002
Máx. $0.096002
|
- - | - |
|
||
| 25718 |
PlayChip
25718
PLA
|
- | - | - | -1.14% |
30d
10.98%
60d
-0.5%
90d
26.09%
|
Apert. $0.000008615
Min. $0.000008615
Máx. $0.000008615
|
- - | - |
|
||
| 25719 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
25719
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00044606
Min. $0.00044606
Máx. $0.00044606
|
- - | - |
|
||
| 25720 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
25720
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25721 |
PlayerCoin
25721
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25722 |
Players.Art
25722
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Apert. $0.0040049
Min. $0.00388482
Máx. $0.00519295
|
- - | - |
|
||
| 25723 |
PlayersOnly
25723
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Apert. $0.00018841
Min. $0.00018841
Máx. $0.00018841
|
- - | - |
|
||
| 25724 |
PlayFuel
25724
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Apert. $0.00217143
Min. $0.00217143
Máx. $0.00217143
|
- - | - |
|
||
| 25725 |
PLAYFUN
25725
PLAYFUN
|
$0.00000026 | - | -0.03% | 0.04% |
30d
-2.66%
60d
-2.34%
90d
-2.87%
|
Apert. $0.00000026
Min. $0.00000026
Máx. $0.00000026
|
- - | - |
|
||
| 25726 |
PlayGame Token
25726
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Apert. $0.00001699
Min. $0.00001699
Máx. $0.00001699
|
- - | - |
|
||
| 25727 |
Playground
25727
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Apert. $0.00002131
Min. $0.00002131
Máx. $0.00002131
|
- - | - |
|
||
| 25728 |
Playgroundz
25728
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Apert. $0.00324335
Min. $0.00324335
Máx. $0.00324335
|
- - | - |
|
||
| 25729 |
Playkey
25729
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Apert. $0.00352353
Min. $0.00352353
Máx. $0.00352353
|
- - | - |
|
||
| 25730 |
Playmusic
25730
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Apert. $0.00063724
Min. $0.00063724
Máx. $0.00063724
|
- - | - |
|
||
| 25731 |
PlayNity
25731
PLY
|
- | - | - | -0.2% |
30d
-0.25%
60d
-11.35%
90d
-45.82%
|
Apert. $0.00018647
Min. $0.00018647
Máx. $0.00018647
|
- - | - |
|
||
| 25732 |
Playpad
25732
PPAD
|
- | - | - | -11.06% |
30d
-82.28%
60d
-90.83%
90d
-93.18%
|
Apert. $0.00004157
Min. $0.00004157
Máx. $0.00004157
|
- - | - |
|
||
| 25733 |
PlayPoseidon NFT
25733
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Apert. $0.00021799
Min. $0.00021799
Máx. $0.00021799
|
- - | - |
|
||
| 25734 |
PlaySwap
25734
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Apert. $0.00648777
Min. $0.00015085
Máx. $0.00650545
|
- - | - |
|
||
| 25735 |
Playtrk
25735
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Apert. $0.00622672
Min. $0.00622672
Máx. $0.00622672
|
- - | - |
|
||
| 25736 |
PLC Ultima
25736
PLCU
|
- | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Apert. $24.62
Min. $24.62
Máx. $24.62
|
- - | - |
|
||
| 25737 |
PLC Ultima Classic (v1)
25737
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Apert. $20.98
Min. $20.98
Máx. $20.98
|
- - | - |
|
||
| 25738 |
Pldgr
25738
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25739 |
PLEB
25739
PLEB
|
- | - | - | 2.22% |
30d
-12.84%
60d
-57.18%
90d
-31.64%
|
Apert. $0.00001117
Min. $0.00001117
Máx. $0.00001117
|
- - | - |
|
||
| 25740 |
PLEB DREKE
25740
BLING
|
- | - | - | - |
30d
-22.43%
60d
-36.76%
90d
-57.62%
|
Apert. $0.0000306
Min. $0.0000306
Máx. $0.0000306
|
- - | - |
|
||
| 25741 |
Plebe Gaming
25741
PLEB
|
- | - | - | -0.26% |
30d
-4.98%
60d
25.84%
90d
-18.19%
|
Apert. $0.00150629
Min. $0.00150629
Máx. $0.00150629
|
- - | - |
|
||
| 25742 |
PLEBToken
25742
PLEB
|
- | - | - | -11.64% |
30d
-18.82%
60d
-48.23%
90d
-60.94%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25743 |
Plebz
25743
PLEB
|
- | - | - | -1.83% |
30d
-28.8%
60d
-31.74%
90d
-44.27%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 25744 |
Pledge
25744
PLGR
|
- | - | - | -0.03% |
30d
-17.77%
60d
234.02%
90d
-89.13%
|
Apert. $0.00002996
Min. $0.00002996
Máx. $0.00002996
|
- - | - |
|
||
| 25745 |
Pledge Finance
25745
MPLGR
|
- | - | - | - |
30d
-
60d
-0.53%
90d
-0.43%
|
Apert. $0.201937
Min. $0.201937
Máx. $0.201937
|
- - | - |
|
||
| 25746 |
Pledgecamp
25746
PLG
|
- | - | - | 13.6% |
30d
-93.27%
60d
-92.69%
90d
-86.9%
|
Apert. $0.00003798
Min. $0.00003798
Máx. $0.00003798
|
- - | - |
|
||
| 25747 |
Plena Finance
25747
PLENA
|
- | - | - | - |
30d
-87.16%
60d
-96.15%
90d
-97.12%
|
Apert. $0.000007998
Min. $0.000007998
Máx. $0.000007998
|
- - | - |
|
||
| 25748 |
Plenty DeFi
25748
PLENTY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.13%
90d
-21.77%
|
Apert. $0.00916291
Min. $0.00916291
Máx. $0.00916291
|
- - | - |
|
||
| 25749 |
PlentyCoin
25749
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30d
-47.51%
60d
-66.5%
90d
-73.51%
|
Apert. $0.000001011
Min. $0.000001011
Máx. $0.000001074
|
- - | - |
|
||
| 25750 |
Plerf
25750
PLERF
|
- | - | - | - |
30d
-5.86%
60d
-26.63%
90d
-48.73%
|
Apert. $0.00003363
Min. $0.00003363
Máx. $0.00003363
|
- - | - |
|
34.595 Monedas Monitoreadas - Página
515 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.