Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.048054 | $0.048049 | $0.048061 | $0.048052 | - | - |
Oct-22 2020 | $0.048052 | $0.048039 | $0.048096 | $0.048088 | - | - |
Oct-21 2020 | $0.048088 | $0.048035 | $0.048103 | $0.048046 | - | - |
Oct-20 2020 | $0.048047 | $0.048022 | $0.048053 | $0.04804 | - | - |
Oct-19 2020 | $0.04804 | $0.048018 | $0.048051 | $0.048037 | - | - |
Oct-18 2020 | $0.048037 | $0.048028 | $0.048045 | $0.048033 | - | - |
Oct-17 2020 | $0.048033 | $0.048029 | $0.048061 | $0.04805 | - | - |
Oct-16 2020 | $0.04805 | $0.048027 | $0.048053 | $0.048038 | - | - |
Oct-15 2020 | $0.048038 | $0.048032 | $0.048055 | $0.048048 | - | - |
Oct-14 2020 | $0.048048 | $0.048036 | $0.048063 | $0.048053 | - | - |
Oct-13 2020 | $0.048053 | $0.04804 | $0.048065 | $0.048062 | - | - |
Oct-12 2020 | $0.048062 | $0.048028 | $0.048063 | $0.048035 | - | - |
Oct-11 2020 | $0.048035 | $0.048024 | $0.04806 | $0.048042 | - | - |
Oct-10 2020 | $0.048042 | $0.048037 | $0.048065 | $0.048056 | - | - |
Oct-09 2020 | $0.048056 | $0.048044 | $0.048071 | $0.04806 | - | - |