時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.048054 | $0.048049 | $0.048061 | $0.048052 | - | - |
| Oct-22 2020 | $0.048052 | $0.048039 | $0.048096 | $0.048088 | - | - |
| Oct-21 2020 | $0.048088 | $0.048035 | $0.048103 | $0.048046 | - | - |
| Oct-20 2020 | $0.048047 | $0.048022 | $0.048053 | $0.04804 | - | - |
| Oct-19 2020 | $0.04804 | $0.048018 | $0.048051 | $0.048037 | - | - |
| Oct-18 2020 | $0.048037 | $0.048028 | $0.048045 | $0.048033 | - | - |
| Oct-17 2020 | $0.048033 | $0.048029 | $0.048061 | $0.04805 | - | - |
| Oct-16 2020 | $0.04805 | $0.048027 | $0.048053 | $0.048038 | - | - |
| Oct-15 2020 | $0.048038 | $0.048032 | $0.048055 | $0.048048 | - | - |
| Oct-14 2020 | $0.048048 | $0.048036 | $0.048063 | $0.048053 | - | - |
| Oct-13 2020 | $0.048053 | $0.04804 | $0.048065 | $0.048062 | - | - |
| Oct-12 2020 | $0.048062 | $0.048028 | $0.048063 | $0.048035 | - | - |
| Oct-11 2020 | $0.048035 | $0.048024 | $0.04806 | $0.048042 | - | - |
| Oct-10 2020 | $0.048042 | $0.048037 | $0.048065 | $0.048056 | - | - |
| Oct-09 2020 | $0.048056 | $0.048044 | $0.048071 | $0.04806 | - | - |