Cap Mercado $2.85T
0.99%
Volumen 24h $293.13B
-17.92%
BTC % 56.92%
-0.14%
ETH % 10.01%
-0.99%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Reddio (RDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001091 | $0.00001069 | $0.00001092 | $0.00001069 | - | $29,648 |
| May-03 2026 | $0.00001069 | $0.00001068 | $0.00001071 | $0.00001071 | - | $29,052 |
| May-02 2026 | $0.0000107 | $0.0000107 | $0.0000118 | $0.0000118 | $37 | $29,091 |
| May-01 2026 | $0.0000118 | $0.00001134 | $0.00001192 | $0.00001134 | - | $32,077 |
| Apr-30 2026 | $0.00001134 | $0.00001086 | $0.00001211 | $0.00001211 | $79 | $30,833 |
| Apr-29 2026 | $0.00001211 | $0.00001207 | $0.00001216 | $0.00001216 | - | $32,915 |
| Apr-28 2026 | $0.00001216 | $0.00001213 | $0.0000122 | $0.00001213 | $0 | $33,045 |
| Apr-27 2026 | $0.00001213 | $0.00001213 | $0.00001255 | $0.00001244 | - | $32,974 |
| Apr-26 2026 | $0.00001231 | $0.000008856 | $0.00001292 | $0.000008856 | - | $33,470 |
| Apr-25 2026 | $0.000008856 | $0.000008856 | $0.0000088877 | $0.0000088877 | - | $24,060 |
| Apr-24 2026 | $0.0000088877 | $0.0000088877 | $0.000009904 | $0.0000095569 | - | $24,146 |
| Apr-23 2026 | $0.0000095569 | $0.0000095315 | $0.0000097064 | $0.0000097064 | - | $25,964 |
| Apr-22 2026 | $0.0000097064 | $0.0000095941 | $0.0000098116 | $0.0000098116 | - | $26,371 |
| Apr-21 2026 | $0.0000098116 | $0.0000095958 | $0.0000098116 | $0.0000095958 | - | $26,656 |
| Apr-20 2026 | $0.0000095958 | $0.0000092128 | $0.0000095958 | $0.0000092128 | - | $26,070 |