Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reddio (RDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001231 | $0.000008856 | $0.00001292 | $0.000008856 | - | $33,470 |
| Apr-25 2026 | $0.000008856 | $0.000008856 | $0.0000088877 | $0.0000088877 | - | $24,060 |
| Apr-24 2026 | $0.0000088877 | $0.0000088877 | $0.000009904 | $0.0000095569 | - | $24,146 |
| Apr-23 2026 | $0.0000095569 | $0.0000095315 | $0.0000097064 | $0.0000097064 | - | $25,964 |
| Apr-22 2026 | $0.0000097064 | $0.0000095941 | $0.0000098116 | $0.0000098116 | - | $26,371 |
| Apr-21 2026 | $0.0000098116 | $0.0000095958 | $0.0000098116 | $0.0000095958 | - | $26,656 |
| Apr-20 2026 | $0.0000095958 | $0.0000092128 | $0.0000095958 | $0.0000092128 | - | $26,070 |
| Apr-19 2026 | $0.0000092128 | $0.0000092128 | $0.00001051 | $0.00001051 | - | $25,030 |
| Apr-18 2026 | $0.00001051 | $0.00001015 | $0.00001068 | $0.00001015 | - | $28,564 |
| Apr-17 2026 | $0.00001014 | $0.000008777 | $0.00001014 | $0.000008777 | - | $27,553 |
| Apr-16 2026 | $0.0000088429 | $0.0000085307 | $0.0000088429 | $0.0000085587 | - | $24,025 |
| Apr-15 2026 | $0.0000085587 | $0.0000079493 | $0.00001253 | $0.00001253 | - | $23,252 |
| Apr-14 2026 | $0.00001253 | $0.00001243 | $0.00001316 | $0.00001243 | $30 | $34,049 |
| Apr-13 2026 | $0.00001243 | $0.00001164 | $0.00001243 | $0.00001164 | - | $33,792 |
| Apr-12 2026 | $0.00001164 | $0.00001164 | $0.00001202 | $0.00001202 | - | $31,628 |