時価総額 $2.76T
-0%
ボリューム24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Reddio (RDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000094691 | $0.0000094691 | $0.00001045 | $0.00001045 | $31 | $25,726 |
| May-15 2026 | $0.00001045 | $0.00001044 | $0.0000117 | $0.0000117 | - | $28,402 |
| May-14 2026 | $0.0000117 | $0.00001158 | $0.00001178 | $0.00001169 | - | $31,813 |
| May-13 2026 | $0.00001169 | $0.00001169 | $0.00001242 | $0.00001234 | - | $31,764 |
| May-12 2026 | $0.00001235 | $0.00001233 | $0.00001297 | $0.00001267 | $20 | $33,556 |
| May-11 2026 | $0.00001267 | $0.00001267 | $0.00001301 | $0.00001301 | - | $34,437 |
| May-10 2026 | $0.0000131 | $0.00001245 | $0.0000131 | $0.00001249 | $18 | $35,615 |
| May-09 2026 | $0.00001249 | $0.00001226 | $0.00001254 | $0.00001226 | - | $33,953 |
| May-08 2026 | $0.00001226 | $0.00001225 | $0.00001281 | $0.00001281 | - | $33,331 |
| May-07 2026 | $0.00001281 | $0.00001277 | $0.000013 | $0.000013 | - | $34,818 |
| May-06 2026 | $0.000013 | $0.00001257 | $0.000013 | $0.00001257 | - | $35,326 |
| May-05 2026 | $0.00001257 | $0.00001087 | $0.00001259 | $0.00001091 | - | $34,162 |
| May-04 2026 | $0.00001091 | $0.00001069 | $0.00001092 | $0.00001069 | - | $29,648 |
| May-03 2026 | $0.00001069 | $0.00001068 | $0.00001071 | $0.00001071 | - | $29,052 |
| May-02 2026 | $0.0000107 | $0.0000107 | $0.0000118 | $0.0000118 | $37 | $29,091 |