Cap Mercado $2.06T
1.22%
Volumen 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RedNote Xiaohongshu ($REDNOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de RedNote Xiaohongshu ($REDNOTE) en Dólar USD. Esta tabla muestra 50 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $1 | - |
| Mar-04 2025 | $0.000000000000162621772993 | $0.000000000000162621772993 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-03 2025 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-02 2025 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $1 | - |
| Mar-01 2025 | $0.00000000000017664025759 | $0.000000000000174562417739 | $0.00000000000017664025759 | $0.000000000000174562417739 | $1 | - |
| Feb-28 2025 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0 | - |
| Feb-27 2025 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $32 | - |
| Feb-26 2025 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $8 | - |
| Feb-25 2025 | $0.000000000000180331570701 | $0.000000000000172171295081 | $0.000000000000194542252286 | $0.000000000000194542252286 | $8 | - |
| Feb-24 2025 | $0.000000000000194542252286 | $0.000000000000194542252286 | $0.00000000000021028471422 | $0.00000000000021028471422 | $60 | - |
| Feb-23 2025 | $0.00000000000021028471422 | $0.00000000000021028471422 | $0.00000000000021941284434 | $0.00000000000021941284434 | $28 | - |
| Feb-22 2025 | $0.00000000000021941284434 | $0.000000000000217511377984 | $0.000000000000226283502669 | $0.000000000000226283502669 | $16 | - |
| Feb-21 2025 | $0.000000000000226283502669 | $0.000000000000226283502669 | $0.000000000000226570483246 | $0.000000000000226570483246 | $1 | - |
| Feb-20 2025 | $0.000000000000226570483246 | $0.000000000000221835177387 | $0.000000000000226570483246 | $0.000000000000221835177387 | $26 | - |
| Feb-19 2025 | $0.000000000000221835177387 | $0.000000000000217348966613 | $0.000000000000221835177387 | $0.000000000000217348966613 | $35 | - |