Cap Marché $2.34T
-4.1%
Volume 24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de RedNote Xiaohongshu ($REDNOTE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de RedNote Xiaohongshu ($REDNOTE) en Dollar USD. Ce tableau affiche 50 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $1 | - |
| Mar-04 2025 | $0.000000000000162621772993 | $0.000000000000162621772993 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-03 2025 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-02 2025 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $1 | - |
| Mar-01 2025 | $0.00000000000017664025759 | $0.000000000000174562417739 | $0.00000000000017664025759 | $0.000000000000174562417739 | $1 | - |
| Feb-28 2025 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0 | - |
| Feb-27 2025 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $32 | - |
| Feb-26 2025 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $8 | - |
| Feb-25 2025 | $0.000000000000180331570701 | $0.000000000000172171295081 | $0.000000000000194542252286 | $0.000000000000194542252286 | $8 | - |
| Feb-24 2025 | $0.000000000000194542252286 | $0.000000000000194542252286 | $0.00000000000021028471422 | $0.00000000000021028471422 | $60 | - |
| Feb-23 2025 | $0.00000000000021028471422 | $0.00000000000021028471422 | $0.00000000000021941284434 | $0.00000000000021941284434 | $28 | - |
| Feb-22 2025 | $0.00000000000021941284434 | $0.000000000000217511377984 | $0.000000000000226283502669 | $0.000000000000226283502669 | $16 | - |
| Feb-21 2025 | $0.000000000000226283502669 | $0.000000000000226283502669 | $0.000000000000226570483246 | $0.000000000000226570483246 | $1 | - |
| Feb-20 2025 | $0.000000000000226570483246 | $0.000000000000221835177387 | $0.000000000000226570483246 | $0.000000000000221835177387 | $26 | - |
| Feb-19 2025 | $0.000000000000221835177387 | $0.000000000000217348966613 | $0.000000000000221835177387 | $0.000000000000217348966613 | $35 | - |