Cap Mercato $2.33T
-4.72%
Volume 24o $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di RedNote Xiaohongshu ($REDNOTE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di RedNote Xiaohongshu ($REDNOTE) in Dollaro USD. Questa tabella mostra 50 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $0.000000000000166014882511 | $1 | - |
| Mar-04 2025 | $0.000000000000162621772993 | $0.000000000000162621772993 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-03 2025 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0.000000000000194849994657 | $0 | - |
| Mar-02 2025 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $0.00000000000017664025759 | $1 | - |
| Mar-01 2025 | $0.00000000000017664025759 | $0.000000000000174562417739 | $0.00000000000017664025759 | $0.000000000000174562417739 | $1 | - |
| Feb-28 2025 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0.000000000000174562417739 | $0.000000000000166444769917 | $0 | - |
| Feb-27 2025 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $0.000000000000166444769917 | $32 | - |
| Feb-26 2025 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $0.000000000000180331570701 | $8 | - |
| Feb-25 2025 | $0.000000000000180331570701 | $0.000000000000172171295081 | $0.000000000000194542252286 | $0.000000000000194542252286 | $8 | - |
| Feb-24 2025 | $0.000000000000194542252286 | $0.000000000000194542252286 | $0.00000000000021028471422 | $0.00000000000021028471422 | $60 | - |
| Feb-23 2025 | $0.00000000000021028471422 | $0.00000000000021028471422 | $0.00000000000021941284434 | $0.00000000000021941284434 | $28 | - |
| Feb-22 2025 | $0.00000000000021941284434 | $0.000000000000217511377984 | $0.000000000000226283502669 | $0.000000000000226283502669 | $16 | - |
| Feb-21 2025 | $0.000000000000226283502669 | $0.000000000000226283502669 | $0.000000000000226570483246 | $0.000000000000226570483246 | $1 | - |
| Feb-20 2025 | $0.000000000000226570483246 | $0.000000000000221835177387 | $0.000000000000226570483246 | $0.000000000000221835177387 | $26 | - |
| Feb-19 2025 | $0.000000000000221835177387 | $0.000000000000217348966613 | $0.000000000000221835177387 | $0.000000000000217348966613 | $35 | - |