Cap Mercado $2.34T
0.14%
Volumen 24h $169.39B
-19.67%
BTC % 53.36%
-0.78%
ETH % 13.09%
2.21%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RED Token (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000033444 | $0.0000031311 | $0.0000033444 | $0.000003132 | $30,673 | $21,742 |
| Sep-18 2024 | $0.000003129 | $0.0000030424 | $0.0000031669 | $0.0000031451 | $31,886 | $20,342 |
| Sep-17 2024 | $0.0000031469 | $0.0000029997 | $0.0000032334 | $0.0000030006 | $30,050 | $20,458 |
| Sep-16 2024 | $0.0000030541 | $0.0000030229 | $0.0000033559 | $0.0000033559 | $34,338 | $19,855 |
| Sep-15 2024 | $0.0000033652 | $0.0000031621 | $0.0000034204 | $0.0000032427 | $30,458 | $21,877 |
| Sep-14 2024 | $0.0000032401 | $0.00000314 | $0.0000032537 | $0.0000032335 | $30,978 | $21,064 |
| Sep-13 2024 | $0.0000032337 | $0.0000031803 | $0.0000032337 | $0.0000031803 | $30,610 | $21,022 |
| Sep-12 2024 | $0.0000032588 | $0.0000031457 | $0.0000033923 | $0.0000031553 | $29,884 | $21,185 |
| Sep-11 2024 | $0.0000031419 | $0.0000030122 | $0.0000031822 | $0.0000031719 | $37,721 | $20,425 |
| Sep-10 2024 | $0.0000031735 | $0.0000031101 | $0.0000034716 | $0.0000034702 | $31,644 | $20,630 |
| Sep-09 2024 | $0.0000034698 | $0.0000031435 | $0.0000035344 | $0.0000031523 | $37,269 | $22,557 |
| Sep-08 2024 | $0.0000031493 | $0.0000029779 | $0.0000031945 | $0.0000031525 | $34,444 | $20,474 |
| Sep-07 2024 | $0.0000031206 | $0.0000030888 | $0.0000032186 | $0.0000031878 | $31,718 | $20,287 |
| Sep-06 2024 | $0.0000032045 | $0.000003032 | $0.0000032117 | $0.0000032099 | $38,396 | $20,832 |
| Sep-05 2024 | $0.0000032341 | $0.0000032341 | $0.0000034362 | $0.0000033842 | $28,746 | $21,024 |