Cap Mercado $2.37T
-2.53%
Volumen 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RED Token (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000047759 | $0.0000046359 | $0.0000050306 | $0.0000049114 | $42,452 | $31,047 |
| May-08 2024 | $0.0000049496 | $0.0000047832 | $0.0000050783 | $0.0000049529 | $42,475 | $32,177 |
| May-07 2024 | $0.0000049543 | $0.0000048179 | $0.0000050335 | $0.0000049091 | $46,385 | $32,207 |
| May-06 2024 | $0.0000049022 | $0.0000047918 | $0.0000050616 | $0.0000047918 | $46,170 | $31,869 |
| May-05 2024 | $0.0000048108 | $0.0000047859 | $0.0000051084 | $0.0000050827 | $48,606 | $31,275 |
| May-04 2024 | $0.0000050401 | $0.000004682 | $0.0000050401 | $0.0000049636 | $34,020 | $32,765 |
| May-03 2024 | $0.0000047329 | $0.0000045904 | $0.0000047379 | $0.0000046246 | $31,908 | $30,768 |
| May-02 2024 | $0.0000046183 | $0.0000042675 | $0.0000046207 | $0.0000042913 | $47,897 | $30,023 |
| May-01 2024 | $0.0000042324 | $0.0000041751 | $0.000004332 | $0.0000042671 | $50,446 | $27,515 |
| Apr-30 2024 | $0.0000043239 | $0.0000042815 | $0.000004653 | $0.0000046479 | $43,754 | $28,109 |
| Apr-29 2024 | $0.0000046332 | $0.0000044446 | $0.0000047884 | $0.0000047884 | $48,695 | $30,120 |
| Apr-28 2024 | $0.0000048189 | $0.0000047407 | $0.0000049054 | $0.0000047817 | $50,906 | $31,327 |
| Apr-27 2024 | $0.0000048414 | $0.0000045532 | $0.0000048874 | $0.000004686 | $43,411 | $31,473 |
| Apr-26 2024 | $0.0000047086 | $0.0000046941 | $0.0000048347 | $0.0000047821 | $56,024 | $30,610 |
| Apr-25 2024 | $0.0000047891 | $0.0000046722 | $0.0000048546 | $0.0000046773 | $43,760 | $31,133 |