Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000043239 | $0.0000042815 | $0.000004653 | $0.0000046479 | $43,754 | $28,109 |
| Apr-29 2024 | $0.0000046332 | $0.0000044446 | $0.0000047884 | $0.0000047884 | $48,695 | $30,120 |
| Apr-28 2024 | $0.0000048189 | $0.0000047407 | $0.0000049054 | $0.0000047817 | $50,906 | $31,327 |
| Apr-27 2024 | $0.0000048414 | $0.0000045532 | $0.0000048874 | $0.000004686 | $43,411 | $31,473 |
| Apr-26 2024 | $0.0000047086 | $0.0000046941 | $0.0000048347 | $0.0000047821 | $56,024 | $30,610 |
| Apr-25 2024 | $0.0000047891 | $0.0000046722 | $0.0000048546 | $0.0000046773 | $43,760 | $31,133 |
| Apr-24 2024 | $0.0000047613 | $0.0000047613 | $0.0000050711 | $0.0000049414 | $52,622 | $30,953 |
| Apr-23 2024 | $0.000004948 | $0.0000048829 | $0.0000050958 | $0.0000050936 | $53,061 | $32,167 |
| Apr-22 2024 | $0.0000050936 | $0.0000049541 | $0.0000052296 | $0.0000052296 | $56,868 | $33,113 |
| Apr-21 2024 | $0.0000050319 | $0.0000048262 | $0.0000054546 | $0.000004963 | $67,755 | $32,712 |
| Apr-20 2024 | $0.0000049296 | $0.0000045366 | $0.0000051927 | $0.000004587 | $58,103 | $32,047 |
| Apr-19 2024 | $0.0000045856 | $0.0000043965 | $0.0000046523 | $0.0000046523 | $52,965 | $29,811 |
| Apr-18 2024 | $0.0000046282 | $0.0000044537 | $0.0000046621 | $0.0000044783 | $62,946 | $30,088 |
| Apr-17 2024 | $0.000004502 | $0.0000043686 | $0.0000047458 | $0.0000046812 | $63,316 | $29,267 |
| Apr-16 2024 | $0.0000045432 | $0.0000042875 | $0.000004631 | $0.000004631 | $72,057 | $29,535 |