Market Cap $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
RED Token (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000046282 | $0.0000044537 | $0.0000046621 | $0.0000044783 | $62,946 | $30,088 |
| Apr-17 2024 | $0.000004502 | $0.0000043686 | $0.0000047458 | $0.0000046812 | $63,316 | $29,267 |
| Apr-16 2024 | $0.0000045432 | $0.0000042875 | $0.000004631 | $0.000004631 | $72,057 | $29,535 |
| Apr-15 2024 | $0.0000046757 | $0.0000042778 | $0.0000049772 | $0.0000047669 | $58,075 | $30,396 |
| Apr-14 2024 | $0.0000046539 | $0.0000042477 | $0.0000046539 | $0.0000042477 | $70,074 | $30,255 |
| Apr-13 2024 | $0.0000043465 | $0.0000042744 | $0.0000054781 | $0.0000054406 | $74,619 | $28,256 |
| Apr-12 2024 | $0.0000054187 | $0.0000053096 | $0.000005633 | $0.000005633 | $52,011 | $35,226 |
| Apr-11 2024 | $0.0000057322 | $0.0000056358 | $0.0000058215 | $0.00000579 | $77,489 | $37,264 |
| Apr-10 2024 | $0.0000057858 | $0.0000056094 | $0.00000587 | $0.0000057411 | $71,004 | $37,613 |
| Apr-09 2024 | $0.0000057613 | $0.0000057051 | $0.0000059551 | $0.0000059551 | $42,827 | $37,454 |
| Apr-08 2024 | $0.0000058565 | $0.0000058549 | $0.000005992 | $0.0000059441 | $42,686 | $38,072 |
| Apr-07 2024 | $0.0000059361 | $0.0000057423 | $0.000005942 | $0.0000057423 | $48,114 | $38,590 |
| Apr-06 2024 | $0.0000057033 | $0.0000056411 | $0.0000059283 | $0.0000056411 | $50,236 | $37,077 |
| Apr-05 2024 | $0.0000056758 | $0.0000056758 | $0.0000062107 | $0.0000061228 | $41,108 | $36,898 |
| Apr-04 2024 | $0.0000061574 | $0.0000055724 | $0.000006321 | $0.0000056332 | $66,274 | $40,028 |