時価総額 $2.06T
-0.32%
ボリューム24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
硬貨
34.665
取引所
204
ライブ
RED Token (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RED Token (RED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,004 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| Jun-03 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| Jun-02 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| Jun-01 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| May-31 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| May-30 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| May-29 2025 | $0.0000004941 | $0.00000039 | $0.000000541 | $0.000000541 | - | $3,213 |
| May-28 2025 | $0.00000058 | $0.0000005339 | $0.0000007981 | $0.0000007303 | $74,873 | $3,771 |
| May-27 2025 | $0.0000007062 | $0.0000007052 | $0.000001047 | $0.0000010342 | $71,959 | $4,591 |
| May-26 2025 | $0.0000010353 | $0.000001009 | $0.0000013465 | $0.0000013465 | $91,652 | $6,731 |
| May-25 2025 | $0.0000012765 | $0.0000011269 | $0.0000017963 | $0.0000011282 | $101,908 | $8,299 |
| May-24 2025 | $0.0000011272 | $0.0000011132 | $0.0000011998 | $0.0000011998 | $92,081 | $7,328 |
| May-23 2025 | $0.000001193 | $0.000001112 | $0.0000014002 | $0.000001121 | $68,497 | $7,756 |
| May-22 2025 | $0.0000011181 | $0.0000009148 | $0.0000014905 | $0.0000014905 | $49,130 | $7,269 |
| May-21 2025 | $0.0000014895 | $0.0000014826 | $0.0000016965 | $0.0000016965 | $26,279 | $9,683 |