Cap Mercado $2.72T
-1.45%
Volumen 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Reddit (REDDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-22 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-21 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-20 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-19 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-18 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-17 2025 | $0.00101869 | $0.00101869 | $0.00106233 | $0.00106233 | - | - |
| Oct-16 2025 | $0.00106233 | $0.00102506 | $0.00106233 | $0.00102506 | - | - |
| Oct-15 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-14 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-13 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-12 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-11 2025 | $0.00102506 | $0.00102506 | $0.00118529 | $0.00118529 | - | - |
| Oct-10 2025 | $0.00118529 | $0.00118529 | $0.00118529 | $0.00118529 | - | - |
| Oct-09 2025 | $0.00118529 | $0.00118529 | $0.00124348 | $0.00124348 | - | - |