Cap Mercato $2.49T
-0.37%
Volume 24o $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monete
27.007
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Reddit (REDDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00221785 | $0.00221785 | $0.00224075 | $0.00223198 | $169 | - |
| May-05 2024 | $0.00223198 | $0.00223126 | $0.00230974 | $0.00230974 | $1,354 | - |
| May-04 2024 | $0.00230974 | $0.002295 | $0.00243508 | $0.00238893 | $2,106 | - |
| May-03 2024 | $0.00238893 | $0.00238893 | $0.00247431 | $0.00247431 | $5,472 | - |
| May-02 2024 | $0.00242447 | $0.00242447 | $0.00251132 | $0.00251132 | $1,487 | - |
| May-01 2024 | $0.00247942 | $0.00247942 | $0.00263133 | $0.00263133 | $1,119 | - |
| Apr-30 2024 | $0.00263133 | $0.0025996 | $0.00278946 | $0.00278946 | $203 | - |
| Apr-29 2024 | $0.00278946 | $0.00266135 | $0.00278946 | $0.00267823 | $2,267 | - |
| Apr-28 2024 | $0.00267823 | $0.00267823 | $0.00271753 | $0.00269774 | $210 | - |
| Apr-27 2024 | $0.00269774 | $0.00263754 | $0.00269774 | $0.00269105 | $1,451 | - |
| Apr-26 2024 | $0.00269105 | $0.00268699 | $0.00273215 | $0.00273215 | $6,590 | - |
| Apr-25 2024 | $0.00273215 | $0.00270295 | $0.00273215 | $0.00271792 | $20,944 | - |
| Apr-24 2024 | $0.00271792 | $0.00271792 | $0.00284056 | $0.00284056 | $358 | - |
| Apr-23 2024 | $0.00284056 | $0.00277516 | $0.00298008 | $0.00298008 | $3,309 | - |
| Apr-22 2024 | $0.00298008 | $0.00297448 | $0.00305906 | $0.00297448 | $732 | - |