Cap Mercado $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Moedas
26.953
+33
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Reddit (REDDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00242447 | $0.00242447 | $0.00251132 | $0.00251132 | $1,487 | - |
| May-01 2024 | $0.00247942 | $0.00247942 | $0.00263133 | $0.00263133 | $1,119 | - |
| Apr-30 2024 | $0.00263133 | $0.0025996 | $0.00278946 | $0.00278946 | $203 | - |
| Apr-29 2024 | $0.00278946 | $0.00266135 | $0.00278946 | $0.00267823 | $2,267 | - |
| Apr-28 2024 | $0.00267823 | $0.00267823 | $0.00271753 | $0.00269774 | $210 | - |
| Apr-27 2024 | $0.00269774 | $0.00263754 | $0.00269774 | $0.00269105 | $1,451 | - |
| Apr-26 2024 | $0.00269105 | $0.00268699 | $0.00273215 | $0.00273215 | $6,590 | - |
| Apr-25 2024 | $0.00273215 | $0.00270295 | $0.00273215 | $0.00271792 | $20,944 | - |
| Apr-24 2024 | $0.00271792 | $0.00271792 | $0.00284056 | $0.00284056 | $358 | - |
| Apr-23 2024 | $0.00284056 | $0.00277516 | $0.00298008 | $0.00298008 | $3,309 | - |
| Apr-22 2024 | $0.00298008 | $0.00297448 | $0.00305906 | $0.00297448 | $732 | - |
| Apr-21 2024 | $0.00297448 | $0.00287455 | $0.00325265 | $0.00325265 | $6,519 | - |
| Apr-20 2024 | $0.00325265 | $0.00318717 | $0.00328196 | $0.0032242 | $1,241 | - |
| Apr-19 2024 | $0.0032242 | $0.0032017 | $0.00327182 | $0.00327182 | $918 | - |
| Apr-18 2024 | $0.00327182 | $0.00327182 | $0.00378978 | $0.00327926 | $14,296 | - |