Рыночная кепка $2.30T
-1.5%
Объем 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Монеты
26.918
+15
Биржи
885
Последнее обновление
2 минут тому назад
Reddit (REDDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00263133 | $0.0025996 | $0.00278946 | $0.00278946 | $203 | - |
| Apr-29 2024 | $0.00278946 | $0.00266135 | $0.00278946 | $0.00267823 | $2,267 | - |
| Apr-28 2024 | $0.00267823 | $0.00267823 | $0.00271753 | $0.00269774 | $210 | - |
| Apr-27 2024 | $0.00269774 | $0.00263754 | $0.00269774 | $0.00269105 | $1,451 | - |
| Apr-26 2024 | $0.00269105 | $0.00268699 | $0.00273215 | $0.00273215 | $6,590 | - |
| Apr-25 2024 | $0.00273215 | $0.00270295 | $0.00273215 | $0.00271792 | $20,944 | - |
| Apr-24 2024 | $0.00271792 | $0.00271792 | $0.00284056 | $0.00284056 | $358 | - |
| Apr-23 2024 | $0.00284056 | $0.00277516 | $0.00298008 | $0.00298008 | $3,309 | - |
| Apr-22 2024 | $0.00298008 | $0.00297448 | $0.00305906 | $0.00297448 | $732 | - |
| Apr-21 2024 | $0.00297448 | $0.00287455 | $0.00325265 | $0.00325265 | $6,519 | - |
| Apr-20 2024 | $0.00325265 | $0.00318717 | $0.00328196 | $0.0032242 | $1,241 | - |
| Apr-19 2024 | $0.0032242 | $0.0032017 | $0.00327182 | $0.00327182 | $918 | - |
| Apr-18 2024 | $0.00327182 | $0.00327182 | $0.00378978 | $0.00327926 | $14,296 | - |
| Apr-17 2024 | $0.00327926 | $0.00325422 | $0.00331831 | $0.00325422 | $1,504 | - |
| Apr-16 2024 | $0.00326862 | $0.00318128 | $0.00326862 | $0.00322147 | $2,180 | - |