Cap Marché $2.74T
-0.62%
Volume 24h $235.38B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0033997 | $0.00284725 | $0.00353078 | $0.00284725 | $6,893 | - |
May-20 2024 | $0.00284725 | $0.00280226 | $0.00301011 | $0.00280226 | $6,018 | - |
May-19 2024 | $0.00307656 | $0.00307656 | $0.00347947 | $0.00347947 | $6,705 | - |
May-18 2024 | $0.00347947 | $0.00347718 | $0.00372226 | $0.00372226 | $2,543 | - |
May-17 2024 | $0.00372226 | $0.0035854 | $0.00464556 | $0.00367242 | $30,190 | - |
May-16 2024 | $0.00367242 | $0.00366062 | $0.00395947 | $0.00394535 | $5,748 | - |
May-15 2024 | $0.00394535 | $0.00337584 | $0.00583291 | $0.00583291 | $50,554 | - |
May-14 2024 | $0.0056581 | $0.00209443 | $0.00868814 | $0.00209443 | $641,846 | - |
May-13 2024 | $0.00209443 | $0.00194633 | $0.00209443 | $0.00198045 | $4,123 | - |
May-12 2024 | $0.00198045 | $0.0019607 | $0.00198045 | $0.0019607 | $323 | - |
May-11 2024 | $0.0019607 | $0.0019607 | $0.0019607 | $0.0019607 | - | - |
May-10 2024 | $0.0019607 | $0.0019607 | $0.00205862 | $0.00205245 | $232 | - |
May-09 2024 | $0.00205245 | $0.00203705 | $0.00214484 | $0.00214484 | $1,423 | - |
May-08 2024 | $0.00214484 | $0.00210713 | $0.00226025 | $0.00215429 | $4,539 | - |
May-07 2024 | $0.00215429 | $0.00215429 | $0.00221785 | $0.00221785 | $246 | - |